S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Tether USD (EXMO:USDTEUR)
Tether USD (EXMO:USDTEUR) Historical

USDTEUR Tether USD

0.945228

-0.001397 (-0.15%)

06:36:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTEUR	EXMO	97,841,827,649	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001397	-0.15%	0.945228	0.93916	0.9515

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.946498	0.954612	0.938937	0.946625	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	06:36:25	43.00	0.945228	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
31,407.44	33,191.79	USDT	USDTUSD	USDTGBP	USDTBTC

USDTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.946625	0.003644	0.39%	0.942975	0.952445	0.935468	67,417.00
Apr 17 2024	0.942981	-0.003993	-0.42%	0.946964	0.953769	0.936914	76,009.00
Apr 16 2024	0.946974	0.002629	0.28%	0.94434	0.955018	0.940	60,790.00
Apr 15 2024	0.944345	0.001686	0.18%	0.942659	0.946	0.940	75,212.00
Apr 14 2024	0.942659	-0.012801	-1.34%	0.955601	1.00	0.940	83,628.00
Apr 13 2024	0.95546	0.003669	0.39%	0.951614	0.999	0.939877	104,617.00
Apr 12 2024	0.951791	0.016383	1.75%	0.93528	0.960	0.931	81,341.00
Apr 11 2024	0.935407	0.00477	0.51%	0.930568	0.940	0.927	73,170.00
Apr 10 2024	0.930637	0.004446	0.48%	0.926156	0.940	0.919127	65,082.00
Apr 09 2024	0.926191	0.002791	0.30%	0.923455	0.932434	0.9175	64,437.00
Apr 08 2024	0.9234	-0.004341	-0.47%	0.927778	0.940	0.918624	71,268.00
Apr 07 2024	0.927741	-0.000188	-0.02%	0.928206	0.940	0.92156	62,665.00
Apr 06 2024	0.927928	0.000553	0.06%	0.927105	0.932385	0.92156	60,695.00
Apr 05 2024	0.927375	-0.000661	-0.07%	0.928277	0.937187	0.921318	72,868.00
Apr 04 2024	0.928036	0.000016	0.00%	0.928473	0.940	0.921994	69,335.00
Apr 03 2024	0.92802	-0.002034	-0.22%	0.929946	0.940	0.922465	129,264.00
Apr 02 2024	0.930054	-0.001593	-0.17%	0.931583	0.934855	0.927056	122,996.00
Apr 01 2024	0.931647	0.004476	0.48%	0.927236	0.932981	0.925781	86,424.00
Mar 31 2024	0.927171	-0.001178	-0.13%	0.928303	0.929489	0.925292	62,788.00
Mar 30 2024	0.928349	0.00087	0.09%	0.927466	0.929176	0.925303	61,055.00
Mar 29 2024	0.927479	-0.000433	-0.05%	0.92804	0.931452	0.924343	73,227.00
Mar 28 2024	0.927913	0.00356	0.39%	0.924454	0.937658	0.922384	88,709.00
Mar 27 2024	0.924353	0.001782	0.19%	0.922583	0.92959	0.919229	70,586.00
Mar 26 2024	0.922571	0.000515	0.06%	0.921905	0.924331	0.919416	86,701.00
Mar 25 2024	0.922055	-0.003511	-0.38%	0.925449	0.934252	0.920336	84,684.00
Mar 24 2024	0.925566	-0.000726	-0.08%	0.926263	0.928342	0.923951	66,563.00
Mar 23 2024	0.926292	-0.000246	-0.03%	0.926221	0.92922	0.924311	69,484.00
Mar 22 2024	0.926538	0.002658	0.29%	0.92412	0.9375	0.919122	101,682.00
Mar 21 2024	0.923881	-0.003786	-0.41%	0.928814	0.999	0.911	147,619.00
Mar 20 2024	0.927666	0.005508	0.60%	0.922342	0.940	0.9165	108,089.00
Mar 19 2024	0.922158	0.000031	0.00%	0.922133	0.92749	0.917933	83,763.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions