Tether USD Historical Data - USDTGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Tether USD (EXMO:USDTGBP)
Tether USD (EXMO:USDTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTGBP	EXMO	97,841,827,649	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000041	0.00%	0.839029	0.828	0.850996

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.840002	0.850999	0.838811	0.838988	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	06:33:18	47.00	0.839029	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
9,474.30	11,285.73	USDT	USDTEUR	USDTUSD	USDTBTC

USDTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.838988	-0.001136	-0.14%	0.839024	0.850998	0.828	27,974.00
Apr 14 2024	0.840124	0.004075	0.49%	0.835878	0.853	0.824	27,633.00
Apr 13 2024	0.836049	-0.002617	-0.31%	0.838823	0.857471	0.8233	27,572.00
Apr 12 2024	0.838666	0.012556	1.52%	0.826675	0.850	0.826104	28,251.00
Apr 11 2024	0.82611	-0.000658	-0.08%	0.826409	0.831588	0.823067	28,592.00
Apr 10 2024	0.826768	0.001408	0.17%	0.824913	0.834919	0.820	27,242.00
Apr 09 2024	0.82536	-0.001896	-0.23%	0.826892	0.8302	0.820	28,098.00
Apr 08 2024	0.827256	-0.001813	-0.22%	0.828533	0.829343	0.8202	27,363.00
Apr 07 2024	0.829069	0.002226	0.27%	0.827375	9.90	0.820	29,489.00
Apr 06 2024	0.826842	-0.00039	-0.05%	0.827463	0.835	0.820	28,448.00
Apr 05 2024	0.827233	-0.000339	-0.04%	0.82763	0.828209	0.820	27,063.00
Apr 04 2024	0.827572	-0.0047	-0.56%	0.832635	0.836978	0.820	28,495.00
Apr 03 2024	0.832272	-0.00151	-0.18%	0.833827	0.839999	0.828	28,627.00
Apr 02 2024	0.833782	0.002367	0.28%	0.831516	0.840	0.825007	26,982.00
Apr 01 2024	0.831415	0.001488	0.18%	0.829913	0.837808	0.825	28,597.00
Mar 31 2024	0.829927	-0.001262	-0.15%	0.831455	0.835531	0.825	28,457.00
Mar 30 2024	0.831189	0.000031	0.00%	0.83052	0.838	0.825	27,058.00
Mar 29 2024	0.831158	0.00047	0.06%	0.830531	0.836677	0.825	27,418.00
Mar 28 2024	0.830689	0.001766	0.21%	0.828853	0.835789	0.825	28,483.00
Mar 27 2024	0.828923	-0.001897	-0.23%	0.829377	0.833	0.825	24,571.00
Mar 26 2024	0.83082	0.001435	0.17%	0.829635	0.832	0.827	27,762.00
Mar 25 2024	0.829385	0.0007	0.08%	0.828939	0.831997	0.825	28,250.00
Mar 24 2024	0.828685	0.000014	0.00%	0.828491	0.829236	0.825	27,100.00
Mar 23 2024	0.828671	-0.004938	-0.59%	0.833603	0.837427	0.825	28,117.00
Mar 22 2024	0.833609	0.017363	2.13%	0.816419	0.837426	0.814528	27,505.00
Mar 21 2024	0.816245	0.012305	1.53%	0.804297	0.833969	0.792918	28,373.00
Mar 20 2024	0.80394	-0.006828	-0.84%	0.809593	0.8266	0.797	27,544.00
Mar 19 2024	0.810768	0.002681	0.33%	0.808483	0.825	0.807233	28,056.00
Mar 18 2024	0.808087	0.000113	0.01%	0.80844	0.812293	0.806812	26,934.00
Mar 17 2024	0.807974	0.000388	0.05%	0.80816	0.82247	0.792918	27,576.00
Mar 16 2024	0.807586	-0.001364	-0.17%	0.80925	0.823996	0.792918	29,734.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions