Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 250 Index | MCX | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -84.11 | -0.45% | 18,617.88 | 05:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18,701.99 | 18,602.80 | 18,715.08 | 18,701.99 |
MCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 18,701.99 | 83.25 | 0.45% | 18,618.74 | 18,766.41 | 18,592.36 | 0 |
| Dec 07 2023 | 18,618.74 | -47.99 | -0.26% | 18,666.73 | 18,675.14 | 18,459.65 | 0 |
| Dec 06 2023 | 18,666.73 | 179.20 | 0.97% | 18,487.53 | 18,711.13 | 18,487.27 | 0 |
| Dec 05 2023 | 18,487.53 | 126.28 | 0.69% | 18,361.25 | 18,504.90 | 18,322.24 | 0 |
| Dec 04 2023 | 18,361.25 | -47.40 | -0.26% | 18,408.65 | 18,532.88 | 18,342.80 | 0 |
| Dec 01 2023 | 18,408.65 | 175.18 | 0.96% | 18,233.47 | 18,408.65 | 18,220.58 | 0 |
| Nov 30 2023 | 18,233.47 | -234.11 | -1.27% | 18,467.58 | 18,468.30 | 18,233.47 | 0 |
| Nov 29 2023 | 18,467.58 | 80.58 | 0.44% | 18,387.00 | 18,487.93 | 18,344.63 | 0 |
| Nov 28 2023 | 18,387.00 | -51.55 | -0.28% | 18,438.55 | 18,444.02 | 18,299.78 | 0 |
| Nov 27 2023 | 18,438.55 | -19.55 | -0.11% | 18,458.10 | 18,508.73 | 18,428.97 | 0 |
| Nov 24 2023 | 18,458.10 | -22.73 | -0.12% | 18,480.83 | 18,485.56 | 18,410.13 | 0 |
| Nov 23 2023 | 18,480.83 | 0.66 | 0.0% | 18,480.17 | 18,496.46 | 18,351.85 | 0 |
| Nov 22 2023 | 18,480.17 | 132.54 | 0.72% | 18,347.63 | 18,511.68 | 18,339.07 | 0 |
| Nov 21 2023 | 18,347.63 | -251.42 | -1.35% | 18,599.05 | 18,642.91 | 18,347.63 | 0 |
| Nov 20 2023 | 18,599.05 | 31.18 | 0.17% | 18,567.87 | 18,633.50 | 18,549.25 | 0 |
| Nov 17 2023 | 18,567.87 | 216.39 | 1.18% | 18,351.48 | 18,597.37 | 18,351.48 | 0 |
| Nov 16 2023 | 18,351.48 | -325.00 | -1.74% | 18,676.48 | 18,676.48 | 18,348.05 | 0 |
| Nov 15 2023 | 18,676.48 | 140.35 | 0.76% | 18,536.13 | 18,912.14 | 18,525.30 | 0 |
| Nov 14 2023 | 18,536.13 | 622.48 | 3.47% | 17,913.65 | 18,536.13 | 17,885.66 | 0 |
| Nov 13 2023 | 17,913.65 | 60.56 | 0.34% | 17,853.09 | 17,913.65 | 17,816.56 | 0 |
