MCX

FTSE 250 Historical Data - MCX

Index Name Index Symbol Market Stock Type
FTSE 250 Index MCX FTSE Indices Index
  Price Change Price Change % Index Price Last Trade
116.54 0.68% 17,284.88 10:35:30
Open Price Low Price High Price Close Price Previous Close
17,168.34 16,964.37 17,303.86 17,284.88 17,168.34
more quote information »

MCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 17,168.34 377.94 2.25% 16,790.40 17,168.60 16,714.74 0
Sep 29 2022 16,790.40 -530.57 -3.06% 17,320.97 17,326.55 16,650.76 0
Sep 28 2022 17,320.97 16.86 0.1% 17,304.11 17,320.97 16,779.35 0
Sep 27 2022 17,304.11 -418.72 -2.36% 17,722.83 17,874.82 17,304.11 0
Sep 26 2022 17,722.83 -249.86 -1.39% 17,972.69 17,976.73 17,653.57 0
Sep 23 2022 17,972.69 -359.00 -1.96% 18,331.69 18,346.47 17,880.32 0
Sep 22 2022 18,331.69 -382.98 -2.05% 18,714.67 18,714.67 18,331.69 0
Sep 21 2022 18,714.67 186.53 1.01% 18,528.14 18,714.67 18,480.16 0
Sep 20 2022 18,528.14 -269.00 -1.43% 18,797.14 18,868.89 18,481.55 0
Sep 16 2022 18,797.14 -89.18 -0.47% 18,886.32 18,886.81 18,737.42 0
Sep 15 2022 18,886.32 37.12 0.2% 18,849.20 18,968.41 18,818.26 0
Sep 14 2022 18,849.20 -318.01 -1.66% 19,167.21 19,167.85 18,788.58 0
Sep 13 2022 19,167.21 -346.66 -1.78% 19,513.87 19,615.52 19,167.21 0
Sep 12 2022 19,513.87 325.84 1.7% 19,188.03 19,518.25 19,188.03 0
Sep 09 2022 19,188.03 309.74 1.64% 18,878.29 19,213.14 18,878.29 0
Sep 08 2022 18,878.29 66.81 0.36% 18,811.48 18,918.85 18,675.59 0
Sep 07 2022 18,811.48 -9.36 -0.05% 18,820.84 18,854.19 18,712.86 0
Sep 06 2022 18,820.84 191.16 1.03% 18,629.68 18,932.96 18,617.72 0
Sep 05 2022 18,629.68 -223.54 -1.19% 18,853.22 18,853.23 18,570.18 0
See More Historical Prices »
Your Recent History
FTSE
MCX
FTSE 250
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 17:05:31