Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 250 Index | MCX | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19,810.66 | 19,757.15 | 19,925.30 | 19,884.73 | 19,810.66 |
MCX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19,484.40 | 19,925.30 | 19,484.40 | 0.00 | 0 | 400.33 | 2.05% |
1 Month | 19,013.58 | 19,925.30 | 19,011.56 | 0.00 | 0 | 871.15 | 4.58% |
3 Months | 19,326.40 | 19,925.30 | 18,761.94 | 0.00 | 0 | 558.33 | 2.89% |
6 Months | 18,220.23 | 19,925.30 | 16,764.25 | 0.00 | 0 | 1,664.50 | 9.14% |
1 Year | 18,529.62 | 19,925.30 | 16,764.25 | 0.00 | 0 | 1,355.11 | 7.31% |
3 Years | 21,486.73 | 24,353.85 | 16,520.45 | 0.00 | 0 | -1,602.00 | -7.46% |
5 Years | 18,893.74 | 24,353.85 | 12,373.50 | 0.00 | 0 | 990.99 | 5.25% |
MCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 19,810.66 | 33.02 | 0.17% | 19,777.64 | 19,812.83 | 19,713.30 | 0 |
Mar 26 2024 | 19,777.64 | 164.11 | 0.84% | 19,613.53 | 19,777.64 | 19,574.59 | 0 |
Mar 25 2024 | 19,613.53 | -110.79 | -0.56% | 19,724.32 | 19,727.43 | 19,545.58 | 0 |
Mar 22 2024 | 19,724.32 | -16.99 | -0.09% | 19,741.31 | 19,775.66 | 19,681.91 | 0 |
Mar 21 2024 | 19,741.31 | 256.91 | 1.32% | 19,484.40 | 19,761.39 | 19,484.40 | 0 |
Mar 20 2024 | 19,484.40 | 51.59 | 0.27% | 19,432.81 | 19,506.67 | 19,420.99 | 0 |
Mar 19 2024 | 19,432.81 | -53.72 | -0.28% | 19,486.53 | 19,488.31 | 19,383.70 | 0 |
Mar 18 2024 | 19,486.53 | -26.38 | -0.14% | 19,512.91 | 19,547.46 | 19,468.10 | 0 |
Mar 15 2024 | 19,512.91 | 26.90 | 0.14% | 19,486.01 | 19,573.82 | 19,483.26 | 0 |
Mar 14 2024 | 19,486.01 | -77.91 | -0.40% | 19,563.92 | 19,625.39 | 19,471.12 | 0 |
Mar 13 2024 | 19,563.92 | -1.29 | -0.01% | 19,565.21 | 19,636.09 | 19,553.62 | 0 |
Mar 12 2024 | 19,565.21 | 35.12 | 0.18% | 19,530.09 | 19,636.17 | 19,523.23 | 0 |
Mar 11 2024 | 19,530.09 | -71.69 | -0.37% | 19,601.78 | 19,604.79 | 19,476.86 | 0 |
Mar 08 2024 | 19,601.78 | 17.80 | 0.09% | 19,583.98 | 19,621.29 | 19,481.39 | 0 |
Mar 07 2024 | 19,583.98 | 110.76 | 0.57% | 19,473.22 | 19,696.93 | 19,451.34 | 0 |
Mar 06 2024 | 19,473.22 | 202.19 | 1.05% | 19,271.03 | 19,546.78 | 19,269.76 | 0 |
Mar 05 2024 | 19,271.03 | 21.95 | 0.11% | 19,249.08 | 19,327.12 | 19,189.45 | 0 |
Mar 04 2024 | 19,249.08 | -105.30 | -0.54% | 19,354.38 | 19,357.94 | 19,197.28 | 0 |
Mar 01 2024 | 19,354.38 | 299.51 | 1.57% | 19,054.87 | 19,354.38 | 19,054.87 | 0 |
Feb 29 2024 | 19,054.87 | 41.29 | 0.22% | 19,013.58 | 19,173.67 | 19,011.56 | 0 |
Feb 28 2024 | 19,013.58 | -150.08 | -0.78% | 19,163.66 | 19,169.40 | 18,969.49 | 0 |