AUDCAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.8846 | -0.0022 | -0.25% | 0.8866 | 0.8878 | 0.8837 | 0 |
Apr 17 2024 | 0.8869 | 0.0006 | 0.07% | 0.8862 | 0.8885 | 0.8851 | 0 |
Apr 16 2024 | 0.8863 | -0.0019 | -0.22% | 0.888 | 0.8879 | 0.8841 | 0 |
Apr 15 2024 | 0.8882 | -0.0056 | -0.63% | 0.891 | 0.8928 | 0.8878 | 0 |
Apr 14 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0.8938 | 0 |
Apr 13 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0.8938 | 0 |
Apr 12 2024 | 0.8938 | -0.0014 | -0.16% | 0.8952 | 0.8953 | 0.8895 | 0 |
Apr 11 2024 | 0.8952 | 0.0044 | 0.50% | 0.8907 | 0.8958 | 0.8912 | 0 |
Apr 10 2024 | 0.8908 | -0.009 | -1.00% | 0.8997 | 0.8993 | 0.889 | 0 |
Apr 09 2024 | 0.8998 | 0.0034 | 0.38% | 0.8965 | 0.9009 | 0.8959 | 0 |
Apr 08 2024 | 0.8964 | 0.0026 | 0.29% | 0.8938 | 0.8981 | 0.8942 | 0 |
Apr 07 2024 | 0.8938 | -0.0005 | -0.05% | 0.8943 | 0.8955 | 0.8928 | 0 |
Apr 06 2024 | 0.8943 | 0.00 | 0.00% | 0.8943 | 0.8943 | 0.8943 | 0 |
Apr 05 2024 | 0.8943 | 0.0021 | 0.24% | 0.8922 | 0.8959 | 0.8913 | 0 |
Apr 04 2024 | 0.8922 | 0.0039 | 0.43% | 0.8883 | 0.8938 | 0.8892 | 0 |
Apr 03 2024 | 0.8883 | 0.0047 | 0.53% | 0.8836 | 0.8889 | 0.8827 | 0 |
Apr 02 2024 | 0.8836 | 0.003 | 0.35% | 0.8807 | 0.8855 | 0.8806 | 0 |
Apr 01 2024 | 0.8806 | -0.0028 | -0.32% | 0.8835 | 0.8843 | 0.8784 | 0 |
Mar 31 2024 | 0.8834 | 0.0023 | 0.26% | 0.8811 | 0.8859 | 0.8811 | 0 |
Mar 30 2024 | 0.8811 | 0.00 | 0.00% | 0.8811 | 0.8811 | 0.8811 | 0 |
Mar 29 2024 | 0.8811 | -0.0008 | -0.09% | 0.8821 | 0.8849 | 0.8807 | 0 |
Mar 28 2024 | 0.8819 | -0.0042 | -0.47% | 0.8862 | 0.8869 | 0.8814 | 0 |
Mar 27 2024 | 0.8861 | -0.0019 | -0.22% | 0.888 | 0.888 | 0.8856 | 0 |
Mar 26 2024 | 0.8881 | -0.0002 | -0.02% | 0.8882 | 0.89 | 0.8859 | 0 |
Mar 25 2024 | 0.8882 | 0.0014 | 0.16% | 0.8869 | 0.889 | 0.8865 | 0 |
Mar 24 2024 | 0.8868 | -0.001 | -0.11% | 0.8878 | 0.8878 | 0.8855 | 0 |
Mar 23 2024 | 0.8878 | 0.00 | 0.00% | 0.8878 | 0.8878 | 0.8878 | 0 |
Mar 22 2024 | 0.8878 | -0.0012 | -0.13% | 0.889 | 0.8888 | 0.8835 | 0 |
Mar 21 2024 | 0.889 | 0.0002 | 0.02% | 0.889 | 0.8932 | 0.8879 | 0 |
Mar 20 2024 | 0.8888 | 0.003 | 0.33% | 0.8859 | 0.8895 | 0.8849 | 0 |
Mar 19 2024 | 0.8859 | -0.0016 | -0.18% | 0.8875 | 0.8879 | 0.883 | 0 |
Mar 18 2024 | 0.8875 | -0.0006 | -0.07% | 0.8883 | 0.8903 | 0.887 | 0 |
Mar 17 2024 | 0.8881 | 0.00 | 0.00% | 0.8881 | 0.8881 | 0.8881 | 0 |
Mar 16 2024 | 0.8881 | 0.00 | 0.00% | 0.8881 | 0.8881 | 0.8881 | 0 |
Mar 15 2024 | 0.8881 | -0.0026 | -0.29% | 0.8906 | 0.8897 | 0.8853 | 0 |
Mar 14 2024 | 0.8907 | -0.0019 | -0.21% | 0.8925 | 0.8928 | 0.889 | 0 |
Mar 13 2024 | 0.8926 | 0.0011 | 0.13% | 0.8916 | 0.8934 | 0.8907 | 0 |
Mar 12 2024 | 0.8915 | -0.0001 | -0.02% | 0.8916 | 0.8945 | 0.8893 | 0 |
Mar 11 2024 | 0.8916 | -0.0016 | -0.18% | 0.8931 | 0.8926 | 0.8905 | 0 |
Mar 10 2024 | 0.8933 | -0.005 | -0.55% | 0.8982 | 0.8982 | 0.8927 | 0 |
Mar 09 2024 | 0.8982 | 0.00 | 0.00% | 0.8982 | 0.8982 | 0.8982 | 0 |
Mar 08 2024 | 0.8982 | 0.0074 | 0.83% | 0.8907 | 0.8998 | 0.8909 | 0 |
Mar 07 2024 | 0.8908 | 0.0035 | 0.39% | 0.8873 | 0.8981 | 0.8883 | 0 |
Mar 06 2024 | 0.8873 | 0.0032 | 0.37% | 0.8838 | 0.889 | 0.8848 | 0 |
Mar 05 2024 | 0.8841 | 0.0008 | 0.09% | 0.8834 | 0.8849 | 0.8806 | 0 |
Mar 04 2024 | 0.8833 | -0.004 | -0.45% | 0.8846 | 0.8854 | 0.8829 | 0 |
Mar 03 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
Mar 02 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
Mar 01 2024 | 0.8873 | 0.0052 | 0.59% | 0.8822 | 0.888 | 0.8817 | 0 |
Feb 29 2024 | 0.8821 | 0.0003 | 0.03% | 0.8819 | 0.885 | 0.8815 | 0 |
Feb 28 2024 | 0.8818 | -0.0038 | -0.43% | 0.8855 | 0.8837 | 0.8805 | 0 |
Feb 27 2024 | 0.8856 | 0.0026 | 0.29% | 0.8829 | 0.8862 | 0.8831 | 0 |
Feb 26 2024 | 0.883 | -0.0038 | -0.42% | 0.8868 | 0.8863 | 0.8826 | 0 |
Feb 25 2024 | 0.8868 | 0.0026 | 0.29% | 0.8842 | 0.887 | 0.8842 | 0 |
Feb 24 2024 | 0.8842 | 0.00 | 0.00% | 0.8842 | 0.8842 | 0.8842 | 0 |
Feb 23 2024 | 0.8842 | -0.0001 | -0.01% | 0.8844 | 0.8876 | 0.8833 | 0 |
Feb 22 2024 | 0.8843 | -0.0002 | -0.03% | 0.8845 | 0.8869 | 0.8829 | 0 |
Feb 21 2024 | 0.8845 | -0.0017 | -0.19% | 0.8863 | 0.8879 | 0.883 | 0 |
Feb 20 2024 | 0.8862 | 0.0045 | 0.52% | 0.8815 | 0.8892 | 0.8817 | 0 |
Feb 19 2024 | 0.8816 | 0.0005 | 0.05% | 0.8811 | 0.8828 | 0.8806 | 0 |
Feb 18 2024 | 0.8812 | 0.0001 | 0.01% | 0.8811 | 0.8823 | 0.8801 | 0 |
Feb 17 2024 | 0.8811 | 0.00 | 0.00% | 0.8811 | 0.8811 | 0.8811 | 0 |
Feb 16 2024 | 0.8811 | 0.0024 | 0.27% | 0.8787 | 0.8819 | 0.8773 | 0 |
Feb 15 2024 | 0.8787 | -0.0012 | -0.13% | 0.8799 | 0.8828 | 0.8778 | 0 |
Feb 14 2024 | 0.8798 | 0.0045 | 0.51% | 0.8753 | 0.8801 | 0.8761 | 0 |
Feb 13 2024 | 0.8754 | -0.003 | -0.35% | 0.8784 | 0.8794 | 0.8738 | 0 |
Feb 12 2024 | 0.8784 | 0.0003 | 0.03% | 0.8781 | 0.8794 | 0.8769 | 0 |
Feb 11 2024 | 0.8781 | -0.0013 | -0.15% | 0.8794 | 0.8794 | 0.876 | 0 |
Feb 10 2024 | 0.8794 | 0.00 | 0.00% | 0.8794 | 0.8794 | 0.8794 | 0 |
Feb 09 2024 | 0.8794 | 0.0048 | 0.55% | 0.8747 | 0.8796 | 0.8737 | 0 |
Feb 08 2024 | 0.8746 | -0.0034 | -0.38% | 0.8778 | 0.878 | 0.8725 | 0 |
Feb 07 2024 | 0.878 | -0.0028 | -0.32% | 0.8806 | 0.8812 | 0.8774 | 0 |
Feb 06 2024 | 0.8808 | 0.0032 | 0.36% | 0.8777 | 0.881 | 0.8782 | 0 |
Feb 05 2024 | 0.8776 | 0.0014 | 0.16% | 0.8761 | 0.8784 | 0.8755 | 0 |
Feb 04 2024 | 0.8762 | -0.0024 | -0.27% | 0.8786 | 0.8786 | 0.8743 | 0 |
Feb 03 2024 | 0.8786 | 0.00 | 0.00% | 0.8786 | 0.8786 | 0.8786 | 0 |
Feb 02 2024 | 0.8786 | -0.0012 | -0.14% | 0.8799 | 0.8842 | 0.8758 | 0 |
Feb 01 2024 | 0.8798 | -0.0018 | -0.20% | 0.8815 | 0.8805 | 0.8754 | 0 |
Jan 31 2024 | 0.8816 | -0.0022 | -0.25% | 0.8838 | 0.8863 | 0.8804 | 0 |
Jan 30 2024 | 0.8838 | -0.0033 | -0.37% | 0.8871 | 0.8874 | 0.8832 | 0 |
Jan 29 2024 | 0.8871 | 0.002 | 0.22% | 0.8851 | 0.8877 | 0.8854 | 0 |
Jan 28 2024 | 0.8851 | 0.0005 | 0.05% | 0.8846 | 0.8864 | 0.8838 | 0 |
Jan 27 2024 | 0.8846 | 0.00 | 0.00% | 0.8846 | 0.8846 | 0.8846 | 0 |
Jan 26 2024 | 0.8846 | -0.0027 | -0.30% | 0.8872 | 0.8883 | 0.8833 | 0 |
Jan 25 2024 | 0.8873 | -0.0022 | -0.25% | 0.8894 | 0.8917 | 0.8867 | 0 |
Jan 24 2024 | 0.8894 | 0.0034 | 0.38% | 0.8862 | 0.891 | 0.8847 | 0 |
Jan 23 2024 | 0.8861 | 0.0003 | 0.03% | 0.8857 | 0.8899 | 0.8838 | 0 |
Jan 22 2024 | 0.8858 | -0.0025 | -0.28% | 0.8861 | 0.8869 | 0.8841 | 0 |
Jan 21 2024 | 0.8883 | 0.00 | 0.00% | 0.8883 | 0.8883 | 0.8883 | 0 |
Jan 20 2024 | 0.8883 | 0.00 | 0.00% | 0.8883 | 0.8883 | 0.8883 | 0 |