CADAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.12854 | 0.00 | 0.22% | 1.12607 | 1.1293 | 1.126 | 0 |
Mar 26 2024 | 1.12606 | 0.00 | 0.02% | 1.12582 | 1.1286 | 1.1233 | 0 |
Mar 25 2024 | 1.12583 | 0.00 | -0.16% | 1.12755 | 1.128 | 1.1248 | 0 |
Mar 24 2024 | 1.12766 | -0.01 | -0.51% | 1.12967 | 1.13436 | 1.12626 | 0 |
Mar 23 2024 | 1.1334 | 0.00 | 0.00% | 1.1334 | 1.1334 | 1.1334 | 0 |
Mar 22 2024 | 1.1334 | 0.01 | 0.76% | 1.12488 | 1.1345 | 1.125 | 0 |
Mar 21 2024 | 1.1249 | 0.00 | 0.02% | 1.1246 | 1.1262 | 1.1194 | 0 |
Mar 20 2024 | 1.1247 | 0.00 | -0.37% | 1.1288 | 1.1301 | 1.1241 | 0 |
Mar 19 2024 | 1.12887 | 0.00 | 0.18% | 1.12667 | 1.1325 | 1.1259 | 0 |
Mar 18 2024 | 1.12681 | 0.00 | 0.08% | 1.12569 | 1.1273 | 1.1232 | 0 |
Mar 17 2024 | 1.12591 | 0.00 | 0.00% | 1.12591 | 1.12591 | 1.12591 | 0 |
Mar 16 2024 | 1.12591 | 0.00 | 0.00% | 1.12591 | 1.12591 | 1.12591 | 0 |
Mar 15 2024 | 1.12591 | 0.00 | 0.28% | 1.12284 | 1.12955 | 1.1237 | 0 |
Mar 14 2024 | 1.12273 | 0.00 | 0.21% | 1.12048 | 1.1249 | 1.12 | 0 |
Mar 13 2024 | 1.1204 | 0.00 | -0.12% | 1.12158 | 1.1228 | 1.1192 | 0 |
Mar 12 2024 | 1.12173 | 0.00 | 0.02% | 1.1217 | 1.12468 | 1.1178 | 0 |
Mar 11 2024 | 1.12155 | 0.00 | 0.18% | 1.11964 | 1.12295 | 1.1203 | 0 |
Mar 10 2024 | 1.11951 | 0.00 | 0.34% | 1.11575 | 1.12026 | 1.11575 | 0 |
Mar 09 2024 | 1.11575 | 0.00 | 0.22% | 1.11697 | 1.11697 | 1.1133 | 0 |
Mar 08 2024 | 1.1133 | -0.01 | -0.83% | 1.12271 | 1.1225 | 1.1114 | 0 |
Mar 07 2024 | 1.1226 | 0.00 | -0.39% | 1.12707 | 1.1257 | 1.1202 | 0 |
Mar 06 2024 | 1.12701 | 0.00 | -0.37% | 1.13143 | 1.1303 | 1.1246 | 0 |
Mar 05 2024 | 1.1312 | 0.00 | -0.08% | 1.13199 | 1.1356 | 1.1298 | 0 |
Mar 04 2024 | 1.1321 | 0.00 | 0.42% | 1.13046 | 1.1327 | 1.1293 | 0 |
Mar 03 2024 | 1.1274 | 0.00 | 0.00% | 1.1274 | 1.1274 | 1.1274 | 0 |
Mar 02 2024 | 1.1274 | 0.00 | 0.00% | 1.1274 | 1.1274 | 1.1274 | 0 |
Mar 01 2024 | 1.1274 | -0.01 | -0.56% | 1.13357 | 1.13413 | 1.1267 | 0 |
Feb 29 2024 | 1.13369 | 0.00 | -0.03% | 1.13392 | 1.1344 | 1.1298 | 0 |
Feb 28 2024 | 1.13407 | 0.00 | 0.43% | 1.12925 | 1.1356 | 1.1316 | 0 |
Feb 27 2024 | 1.12927 | 0.00 | -0.28% | 1.13264 | 1.1324 | 1.1284 | 0 |
Feb 26 2024 | 1.13245 | 0.00 | 0.43% | 1.12759 | 1.133 | 1.1282 | 0 |
Feb 25 2024 | 1.12765 | 0.00 | -0.25% | 1.13042 | 1.13081 | 1.12738 | 0 |
Feb 24 2024 | 1.13042 | 0.00 | 0.01% | 1.13042 | 1.13042 | 1.12775 | 0 |
Feb 23 2024 | 1.13026 | 0.00 | -0.05% | 1.13075 | 1.1321 | 1.125 | 0 |
Feb 22 2024 | 1.13086 | 0.00 | 0.03% | 1.1306 | 1.1327 | 1.1274 | 0 |
Feb 21 2024 | 1.13057 | 0.00 | 0.19% | 1.12827 | 1.13252 | 1.1262 | 0 |
Feb 20 2024 | 1.12843 | -0.01 | -0.51% | 1.13441 | 1.1343 | 1.1246 | 0 |
Feb 19 2024 | 1.13425 | 0.00 | -0.05% | 1.13498 | 1.1356 | 1.1327 | 0 |
Feb 18 2024 | 1.13486 | 0.00 | 0.00% | 1.13557 | 1.13628 | 1.12862 | 0 |
Feb 17 2024 | 1.1348 | 0.00 | 0.00% | 1.1348 | 1.1348 | 1.1348 | 0 |
Feb 16 2024 | 1.1348 | 0.00 | -0.27% | 1.13805 | 1.13987 | 1.1336 | 0 |
Feb 15 2024 | 1.1379 | 0.00 | 0.12% | 1.13653 | 1.1393 | 1.1331 | 0 |
Feb 14 2024 | 1.13656 | -0.01 | -0.51% | 1.14244 | 1.1415 | 1.136 | 0 |
Feb 13 2024 | 1.1424 | 0.00 | 0.33% | 1.13826 | 1.1446 | 1.13712 | 0 |
Feb 12 2024 | 1.1386 | 0.00 | -0.02% | 1.13885 | 1.1404 | 1.1371 | 0 |
Feb 11 2024 | 1.13881 | 0.00 | -0.10% | 1.13992 | 1.141 | 1.13815 | 0 |
Feb 10 2024 | 1.13992 | 0.00 | 0.28% | 1.13875 | 1.13992 | 1.13815 | 0 |
Feb 09 2024 | 1.13671 | -0.01 | -0.58% | 1.14324 | 1.1444 | 1.1362 | 0 |
Feb 08 2024 | 1.14339 | 0.00 | 0.39% | 1.13914 | 1.1461 | 1.1388 | 0 |
Feb 07 2024 | 1.13897 | 0.00 | 0.31% | 1.13556 | 1.14 | 1.1345 | 0 |
Feb 06 2024 | 1.13548 | 0.00 | -0.35% | 1.13934 | 1.1394 | 1.1348 | 0 |
Feb 05 2024 | 1.13946 | 0.00 | -0.16% | 1.14148 | 1.1421 | 1.1383 | 0 |
Feb 04 2024 | 1.14129 | 0.00 | 0.08% | 1.14043 | 1.14383 | 1.13882 | 0 |
Feb 03 2024 | 1.14043 | 0.00 | 0.00% | 1.14043 | 1.14043 | 1.1343 | 0 |
Feb 02 2024 | 1.14043 | 0.00 | 0.35% | 1.13646 | 1.1418 | 1.1308 | 0 |
Feb 01 2024 | 1.1364 | 0.00 | 0.18% | 1.1344 | 1.14199 | 1.1356 | 0 |
Jan 31 2024 | 1.13433 | 0.00 | 0.25% | 1.13151 | 1.136 | 1.1283 | 0 |
Jan 30 2024 | 1.13149 | 0.00 | 0.37% | 1.12727 | 1.1323 | 1.1268 | 0 |
Jan 29 2024 | 1.12733 | 0.00 | -0.22% | 1.12987 | 1.1294 | 1.12636 | 0 |
Jan 28 2024 | 1.12985 | 0.00 | -0.14% | 1.13139 | 1.13151 | 1.12865 | 0 |
Jan 27 2024 | 1.13139 | 0.00 | 0.05% | 1.13139 | 1.13139 | 1.12865 | 0 |
Jan 26 2024 | 1.1308 | 0.00 | 0.33% | 1.12706 | 1.1321 | 1.1256 | 0 |
Jan 25 2024 | 1.12706 | 0.00 | 0.25% | 1.12439 | 1.12776 | 1.1213 | 0 |
Jan 24 2024 | 1.12431 | 0.00 | -0.38% | 1.1284 | 1.1303 | 1.1222 | 0 |
Jan 23 2024 | 1.12858 | 0.00 | -0.02% | 1.12906 | 1.1315 | 1.1237 | 0 |
Jan 22 2024 | 1.12884 | 0.00 | 0.24% | 1.12859 | 1.1312 | 1.12784 | 0 |
Jan 21 2024 | 1.1261 | 0.00 | 0.00% | 1.1261 | 1.1261 | 1.1261 | 0 |
Jan 20 2024 | 1.1261 | 0.00 | 0.00% | 1.1261 | 1.1261 | 1.1261 | 0 |
Jan 19 2024 | 1.1261 | 0.00 | -0.07% | 1.12681 | 1.12981 | 1.1243 | 0 |
Jan 18 2024 | 1.12685 | 0.00 | -0.32% | 1.13027 | 1.1315 | 1.1264 | 0 |
Jan 17 2024 | 1.1305 | 0.01 | 0.49% | 1.12498 | 1.13338 | 1.1266 | 0 |
Jan 16 2024 | 1.12504 | 0.01 | 0.52% | 1.11914 | 1.1265 | 1.1181 | 0 |
Jan 15 2024 | 1.1192 | 0.00 | 0.39% | 1.11507 | 1.12042 | 1.1152 | 0 |
Jan 14 2024 | 1.11488 | 0.00 | -0.23% | 1.11745 | 1.11745 | 1.11456 | 0 |
Jan 13 2024 | 1.11745 | 0.00 | 0.11% | 1.11745 | 1.11745 | 1.11541 | 0 |
Jan 12 2024 | 1.1162 | 0.00 | 0.02% | 1.11564 | 1.1195 | 1.1132 | 0 |
Jan 11 2024 | 1.116 | 0.00 | 0.07% | 1.11514 | 1.1204 | 1.1128 | 0 |
Jan 10 2024 | 1.1152 | 0.00 | -0.18% | 1.11725 | 1.1177 | 1.114 | 0 |
Jan 09 2024 | 1.11724 | 0.00 | 0.17% | 1.11519 | 1.119 | 1.1141 | 0 |
Jan 08 2024 | 1.1153 | 0.00 | 0.08% | 1.11458 | 1.1189 | 1.1125 | 0 |
Jan 07 2024 | 1.11443 | 0.00 | -0.21% | 1.11672 | 1.11672 | 1.1119 | 0 |
Jan 06 2024 | 1.11672 | 0.00 | 0.00% | 1.11672 | 1.11672 | 1.116 | 0 |
Jan 05 2024 | 1.11672 | 0.00 | 0.01% | 1.11644 | 1.1239 | 1.1134 | 0 |
Jan 04 2024 | 1.11658 | 0.00 | 0.37% | 1.11233 | 1.1182 | 1.11 | 0 |
Jan 03 2024 | 1.11242 | 0.00 | 0.27% | 1.10934 | 1.117 | 1.108 | 0 |
Jan 02 2024 | 1.10946 | 0.00 | 0.06% | 1.1086 | 1.1108 | 1.1038 | 0 |
Jan 01 2024 | 1.10875 | 0.00 | 0.05% | 1.11422 | 1.11422 | 1.101 | 0 |
Dec 31 2023 | 1.10817 | -0.01 | -0.54% | 1.11422 | 1.11422 | 1.10817 | 0 |
Dec 30 2023 | 1.11422 | 0.01 | 0.55% | 1.10964 | 1.11422 | 1.1081 | 0 |
Dec 29 2023 | 1.1081 | 0.00 | 0.08% | 1.10724 | 1.113 | 1.1034 | 0 |