We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8E-5 | -0.181388577293 | 0.0209495 | 0.0209551 | 0.0207195 | 0 | 0 | FX |
| 4 | -0.0001503 | -0.713614221007 | 0.0210618 | 0.0212802 | 0.0207087 | 0 | 0 | FX |
| 12 | -0.0006574 | -3.04790694009 | 0.0215689 | 0.0219545 | 0.0204915 | 0 | 0 | FX |
| 26 | 0.0021702 | 11.5797730147 | 0.0187413 | 0.0219545 | 0.0183333 | 0 | 0 | FX |
| 52 | 0.0011443 | 5.78888259339 | 0.0197672 | 0.0219545 | 0.0168312 | 0 | 0 | FX |
| 156 | -0.0052204 | -19.9771160918 | 0.0261319 | 0.0267478 | 0.0168312 | 0 | 0 | FX |
| 260 | -0.0033727 | -13.8884542213 | 0.0242842 | 0.0300171 | 0.0168312 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.0208974 | -5.8E-5 | -0.28 | 0.0209467 | 0.0209467 | 0.0208974 | 0 |
| 1732233420 | 0.0209551 | 0.0002019 | 0.97 | 0.0208262 | 0.0209551 | 0.0208261 | 0 |
| 1732147020 | 0.0207532 | -5.3E-5 | -0.25 | 0.0207194 | 0.0207532 | 0.0207194 | 0 |
| 1732060620 | 0.020806 | -5.0E-6 | -0.02 | 0.0207354 | 0.020806 | 0.0207354 | 0 |
| 1731974220 | 0.0208107 | -0.000139 | -0.66 | 0.0208625 | 0.0208625 | 0.0208107 | 0 |
| 1731887820 | 0.0209495 | 0 | 0.00 | 0.0209495 | 0.0209495 | 0.0209495 | 0 |
| 1731801420 | 0.0209495 | -1.4E-5 | -0.07 | 0.0209495 | 0.0209495 | 0.0209495 | 0 |
| 1731715020 | 0.0209636 | -0.000165 | -0.78 | 0.0210012 | 0.0210012 | 0.0209636 | 0 |
| 1731628620 | 0.0211281 | 0.0002453 | 1.17 | 0.0208057 | 0.0211281 | 0.0208044 | 0 |
| 1731542220 | 0.0208828 | 0.0001741 | 0.84 | 0.0208541 | 0.0208912 | 0.0208541 | 0 |
| 1731455820 | 0.0207087 | -0.000169 | -0.81 | 0.0208256 | 0.0208256 | 0.0207087 | 0 |
| 1731369420 | 0.0208777 | 3.9E-5 | 0.19 | 0.021015 | 0.021015 | 0.0208777 | 0 |
| 1731283020 | 0.0208389 | -7.2E-5 | -0.34 | 0.0208389 | 0.0208389 | 0.0208389 | 0 |
| 1731196620 | 0.0209107 | 0 | 0.00 | 0.0209107 | 0.0209107 | 0.0209107 | 0 |
| 1731110220 | 0.0209107 | 2.3E-5 | 0.11 | 0.0208 | 0.0209107 | 0.0208 | 0 |
| 1731023820 | 0.0208878 | -0.000324 | -1.53 | 0.0207499 | 0.0208878 | 0.0207499 | 0 |
| 1730937420 | 0.021212 | 9.3E-5 | 0.44 | 0.021212 | 0.021212 | 0.0211192 | 0 |
| 1730851020 | 0.0211192 | 0.00013 | 0.62 | 0.0211192 | 0.0211192 | 0.0209892 | 0 |
| 1730764620 | 0.0209892 | 0.0001722 | 0.83 | 0.0209565 | 0.0209892 | 0.0209566 | 0 |
| 1730678220 | 0.020817 | 0 | 0.00 | 0.020817 | 0.020817 | 0.020817 | 0 |
| 1730591820 | 0.020817 | 3.6E-5 | 0.17 | 0.020817 | 0.020817 | 0.0207807 | 0 |
| 1730505420 | 0.0207807 | -0.000122 | -0.58 | 0.0208712 | 0.0208712 | 0.0207807 | 0 |
| 1730419020 | 0.0209028 | -0.000134 | -0.64 | 0.0211048 | 0.0211048 | 0.0209028 | 0 |
| 1730332620 | 0.0210365 | -0.000194 | -0.91 | 0.0212821 | 0.0212802 | 0.0210365 | 0 |
| 1730246220 | 0.0212307 | -3.7E-5 | -0.17 | 0.0212118 | 0.0212307 | 0.0212118 | 0 |
| 1730159820 | 0.0212681 | 0.0002071 | 0.98 | 0.0212681 | 0.0212681 | 0.021061 | 0 |
| 1730073420 | 0.021061 | -8.0E-7 | -0.00 | 0.021061 | 0.0210618 | 0.021061 | 0 |
| 1729986960 | 0.0210618 | 0 | 0.00 | 0.0210618 | 0.0210618 | 0.0210618 | 0 |
| 1729900620 | 0.0210618 | 8.3E-5 | 0.40 | 0.0210119 | 0.0210618 | 0.0209728 | 0 |
| 1729814220 | 0.0209788 | -0.000135 | -0.64 | 0.0209379 | 0.0209788 | 0.0209379 | 0 |
| 1729727820 | 0.0211142 | 0.0001845 | 0.88 | 0.0209004 | 0.0211142 | 0.0209004 | 0 |
| 1729641420 | 0.0209297 | -1.1E-5 | -0.05 | 0.0209317 | 0.0209317 | 0.0209297 | 0 |
| 1729555020 | 0.0209407 | 5.1E-5 | 0.24 | 0.0210641 | 0.0210641 | 0.0209407 | 0 |
| 1729468620 | 0.0208893 | 0 | 0.00 | 0.0208893 | 0.0208893 | 0.0208893 | 0 |
| 1729382220 | 0.0208893 | 3.7E-5 | 0.18 | 0.0210685 | 0.0210685 | 0.0208526 | 0 |
| 1729295820 | 0.0208526 | -0.000455 | -2.14 | 0.0210779 | 0.0210779 | 0.0208526 | 0 |
| 1729209420 | 0.0213071 | 0.0003495 | 1.67 | 0.021074 | 0.0213071 | 0.021074 | 0 |
| 1729123020 | 0.0209576 | -9.0E-6 | -0.04 | 0.0211754 | 0.0211754 | 0.0209576 | 0 |
| 1729036620 | 0.0209665 | 0.0001118 | 0.54 | 0.0209784 | 0.0209785 | 0.0209665 | 0 |
| 1728950220 | 0.0208547 | -1.2E-5 | -0.06 | 0.0207033 | 0.0208547 | 0.0207033 | 0 |
| 1728863820 | 0.0208663 | -7.0E-6 | -0.03 | 0.0208663 | 0.0208663 | 0.0208663 | 0 |
| 1728777420 | 0.0208731 | 0 | 0.00 | 0.0208731 | 0.0208731 | 0.0208731 | 0 |
| 1728691020 | 0.0208731 | -5.0E-6 | -0.02 | 0.0208374 | 0.0208731 | 0.0208374 | 0 |
| 1728604620 | 0.0208776 | 0.0001113 | 0.54 | 0.0208776 | 0.0208776 | 0.0208776 | 0 |
| 1728518220 | 0.0207663 | -6.9E-5 | -0.33 | 0.0208988 | 0.0208988 | 0.0207663 | 0 |
| 1728431820 | 0.0208352 | -5.1E-5 | -0.24 | 0.0209023 | 0.0209023 | 0.0208352 | 0 |
| 1728345420 | 0.0208859 | -0.000108 | -0.51 | 0.020829 | 0.0208859 | 0.020829 | 0 |
| 1728259020 | 0.0209939 | 0 | 0.00 | 0.0209939 | 0.0209939 | 0.0209939 | 0 |
| 1728172620 | 0.0209939 | 0.0001601 | 0.77 | 0.0209939 | 0.0209939 | 0.0208338 | 0 |
| 1728086220 | 0.0208338 | -0.000376 | -1.77 | 0.0212053 | 0.0212053 | 0.0208338 | 0 |
| 1727999820 | 0.0212099 | -0.000353 | -1.64 | 0.021399 | 0.021399 | 0.0212099 | 0 |
| 1727913420 | 0.0215634 | -0.000391 | -1.78 | 0.0218133 | 0.0218133 | 0.0215634 | 0 |
| 1727827020 | 0.0219544 | 0.0001365 | 0.63 | 0.0217603 | 0.0219544 | 0.0217545 | 0 |
| 1727740620 | 0.0218179 | 0.0001083 | 0.50 | 0.0218609 | 0.0218609 | 0.0218179 | 0 |
| 1727654220 | 0.0217096 | 0 | 0.00 | 0.0217096 | 0.0217096 | 0.0217096 | 0 |
| 1727567760 | 0.0217096 | 0 | 0.00 | 0.0217096 | 0.0217096 | 0.0217096 | 0 |
| 1727481360 | 0.0217096 | 0.0002522 | 1.18 | 0.0215156 | 0.0217096 | 0.0215157 | 0 |
| 1727395020 | 0.0214574 | -1.6E-5 | -0.07 | 0.0214789 | 0.0214789 | 0.0214574 | 0 |
| 1727308620 | 0.0214738 | 0.000488 | 2.33 | 0.0210719 | 0.0214738 | 0.0210719 | 0 |
| 1727222220 | 0.0209858 | 6.1E-5 | 0.29 | 0.0208988 | 0.0209858 | 0.0208988 | 0 |
| 1727135820 | 0.0209252 | 0.0001214 | 0.58 | 0.0208464 | 0.0209252 | 0.0208464 | 0 |
| 1727049420 | 0.0208038 | 0 | 0.00 | 0.0208038 | 0.0208038 | 0.0208038 | 0 |
| 1726963020 | 0.0208038 | 0 | 0.00 | 0.0208038 | 0.0208038 | 0.0208038 | 0 |
| 1726876620 | 0.0208038 | 0.0002024 | 0.98 | 0.0207688 | 0.0208038 | 0.0207688 | 0 |
| 1726790220 | 0.0206014 | 0.0001099 | 0.54 | 0.0206373 | 0.0206373 | 0.0206014 | 0 |
| 1726703820 | 0.0204915 | -0.000189 | -0.91 | 0.0207217 | 0.0207217 | 0.0204915 | 0 |
| 1726617420 | 0.0206806 | -3.5E-5 | -0.17 | 0.0207556 | 0.0209863 | 0.0206806 | 0 |
| 1726531020 | 0.0207158 | 6.8E-5 | 0.33 | 0.0206121 | 0.0207158 | 0.0206121 | 0 |
| 1726444620 | 0.0206474 | -0.00021 | -1.01 | 0.0208837 | 0.0208837 | 0.0206474 | 0 |
| 1726358220 | 0.0208577 | 0 | 0.00 | 0.0208577 | 0.0208577 | 0.0208577 | 0 |
| 1726271820 | 0.0208577 | -0.000127 | -0.61 | 0.0208659 | 0.0208659 | 0.0208577 | 0 |
| 1726185420 | 0.0209842 | -2.2E-5 | -0.10 | 0.0208026 | 0.0209842 | 0.0208026 | 0 |
| 1726099020 | 0.0210067 | -4.6E-5 | -0.22 | 0.0212491 | 0.0212491 | 0.0210067 | 0 |
| 1726012620 | 0.0210529 | -7.0E-6 | -0.03 | 0.0210687 | 0.0210687 | 0.0210529 | 0 |
| 1725926220 | 0.0210598 | -9.2E-5 | -0.43 | 0.0211579 | 0.0211579 | 0.0210433 | 0 |
| 1725839820 | 0.021152 | -9.0E-6 | -0.04 | 0.021152 | 0.021152 | 0.021152 | 0 |
| 1725753420 | 0.0211611 | 0 | 0.00 | 0.0211611 | 0.0211611 | 0.0211611 | 0 |
| 1725667020 | 0.0211611 | 4.8E-5 | 0.23 | 0.0211295 | 0.0211611 | 0.0211295 | 0 |
| 1725580620 | 0.0211131 | -0.000412 | -1.91 | 0.0215364 | 0.0215364 | 0.0211131 | 0 |
| 1725494220 | 0.021525 | -0.000129 | -0.60 | 0.021627 | 0.021627 | 0.0213997 | 0 |
| 1725407820 | 0.0216543 | 0.0001069 | 0.50 | 0.0216915 | 0.0216915 | 0.0216543 | 0 |
| 1725321420 | 0.0215474 | -5.2E-5 | -0.24 | 0.0215688 | 0.0215688 | 0.0215474 | 0 |
| 1725235020 | 0.0215992 | 0 | 0.00 | 0.0215992 | 0.0215992 | 0.0215992 | 0 |
| 1725148620 | 0.0215992 | 8.0E-6 | 0.04 | 0.0215992 | 0.0215992 | 0.0215913 | 0 |
| 1725062220 | 0.0215913 | -0.00014 | -0.64 | 0.0217447 | 0.0217447 | 0.0215913 | 0 |
| 1724975820 | 0.0217308 | 0.0001112 | 0.51 | 0.0216684 | 0.0217308 | 0.0215542 | 0 |
| 1724889420 | 0.0216196 | 0.0001258 | 0.59 | 0.0218497 | 0.0218497 | 0.0215889 | 0 |
| 1724803020 | 0.0214938 | 0.0004145 | 1.97 | 0.0213334 | 0.0214938 | 0.0213334 | 0 |
| 1724716620 | 0.0210793 | -7.3E-5 | -0.35 | 0.0210448 | 0.0210793 | 0.0210448 | 0 |
| 1724630220 | 0.0211521 | 0 | 0.00 | 0.0211521 | 0.0211521 | 0.0211521 | 0 |
| 1724543820 | 0.0211521 | 1.4E-5 | 0.07 | 0.0211521 | 0.0211521 | 0.0211383 | 0 |
| 1724457420 | 0.0211383 | 3.8E-5 | 0.18 | 0.0212403 | 0.0212403 | 0.0211383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
