EURAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1.6626 | 0.01 | 0.35% | 1.65684 | 1.6647 | 1.6585 | 0 |
Apr 18 2024 | 1.65675 | 0.00 | 0.00% | 1.6571 | 1.6592 | 1.65423 | 0 |
Apr 17 2024 | 1.65683 | 0.00 | 0.04% | 1.65628 | 1.6602 | 1.6536 | 0 |
Apr 16 2024 | 1.65614 | 0.01 | 0.41% | 1.64947 | 1.66189 | 1.6513 | 0 |
Apr 15 2024 | 1.64932 | 0.00 | 0.29% | 1.6443 | 1.65 | 1.6414 | 0 |
Apr 14 2024 | 1.6446 | 0.00 | 0.00% | 1.6446 | 1.6446 | 1.6446 | 0 |
Apr 13 2024 | 1.6446 | 0.00 | 0.00% | 1.6446 | 1.6446 | 1.6446 | 0 |
Apr 12 2024 | 1.6446 | 0.00 | 0.28% | 1.64007 | 1.6481 | 1.63668 | 0 |
Apr 11 2024 | 1.64007 | -0.01 | -0.64% | 1.65065 | 1.6493 | 1.63826 | 0 |
Apr 10 2024 | 1.65069 | 0.01 | 0.77% | 1.63815 | 1.65192 | 1.63744 | 0 |
Apr 09 2024 | 1.63809 | -0.01 | -0.39% | 1.64434 | 1.6454 | 1.63702 | 0 |
Apr 08 2024 | 1.64453 | 0.00 | -0.24% | 1.6485 | 1.6479 | 1.6412 | 0 |
Apr 07 2024 | 1.64846 | 0.00 | 0.01% | 1.6483 | 1.64988 | 1.64644 | 0 |
Apr 06 2024 | 1.6483 | 0.00 | -0.01% | 1.6484 | 1.6484 | 1.6455 | 0 |
Apr 05 2024 | 1.6484 | 0.00 | 0.21% | 1.64498 | 1.6494 | 1.6447 | 0 |
Apr 04 2024 | 1.6449 | -0.01 | -0.32% | 1.65023 | 1.6491 | 1.6412 | 0 |
Apr 03 2024 | 1.65022 | 0.00 | -0.18% | 1.6531 | 1.6565 | 1.64889 | 0 |
Apr 02 2024 | 1.65313 | 0.00 | -0.11% | 1.65502 | 1.65586 | 1.6486 | 0 |
Apr 01 2024 | 1.65497 | 0.00 | 0.17% | 1.65191 | 1.65735 | 1.65023 | 0 |
Mar 31 2024 | 1.65208 | 0.00 | -0.28% | 1.6568 | 1.6568 | 1.6515 | 0 |
Mar 30 2024 | 1.6568 | 0.00 | 0.00% | 1.6568 | 1.6568 | 1.6559 | 0 |
Mar 29 2024 | 1.6568 | 0.00 | 0.03% | 1.6563 | 1.66148 | 1.65032 | 0 |
Mar 28 2024 | 1.65633 | 0.00 | -0.09% | 1.65779 | 1.66258 | 1.65459 | 0 |
Mar 27 2024 | 1.6579 | 0.00 | 0.08% | 1.65692 | 1.66172 | 1.656 | 0 |
Mar 26 2024 | 1.65657 | 0.00 | -0.06% | 1.65755 | 1.65938 | 1.6552 | 0 |
Mar 25 2024 | 1.65758 | 0.00 | -0.07% | 1.65872 | 1.6599 | 1.6557 | 0 |
Mar 24 2024 | 1.65866 | -0.01 | -0.50% | 1.6665 | 1.6665 | 1.65628 | 0 |
Mar 23 2024 | 1.667 | 0.00 | 0.00% | 1.667 | 1.667 | 1.667 | 0 |
Mar 22 2024 | 1.667 | 0.01 | 0.85% | 1.65309 | 1.6677 | 1.6573 | 0 |
Mar 21 2024 | 1.6529 | 0.00 | -0.29% | 1.6574 | 1.65562 | 1.64776 | 0 |
Mar 20 2024 | 1.65777 | -0.01 | -0.41% | 1.66439 | 1.6654 | 1.65686 | 0 |
Mar 19 2024 | 1.66451 | 0.01 | 0.37% | 1.65815 | 1.6682 | 1.66172 | 0 |
Mar 18 2024 | 1.65842 | 0.00 | -0.03% | 1.6598 | 1.66208 | 1.657 | 0 |
Mar 17 2024 | 1.6589 | 0.00 | 0.00% | 1.6589 | 1.6589 | 1.6589 | 0 |
Mar 16 2024 | 1.6589 | 0.00 | 0.00% | 1.6589 | 1.6589 | 1.6589 | 0 |
Mar 15 2024 | 1.6589 | 0.00 | 0.29% | 1.65428 | 1.66117 | 1.65535 | 0 |
Mar 14 2024 | 1.65416 | 0.00 | 0.09% | 1.65267 | 1.6569 | 1.65064 | 0 |
Mar 13 2024 | 1.65264 | 0.00 | -0.07% | 1.65378 | 1.65593 | 1.65128 | 0 |
Mar 12 2024 | 1.65379 | 0.00 | 0.08% | 1.65242 | 1.65751 | 1.64816 | 0 |
Mar 11 2024 | 1.6524 | 0.00 | 0.03% | 1.65178 | 1.6566 | 1.6512 | 0 |
Mar 10 2024 | 1.65199 | 0.00 | 0.26% | 1.6477 | 1.65294 | 1.6477 | 0 |
Mar 09 2024 | 1.6477 | 0.00 | 0.03% | 1.6472 | 1.6477 | 1.6454 | 0 |
Mar 08 2024 | 1.6472 | -0.01 | -0.40% | 1.65399 | 1.65483 | 1.6441 | 0 |
Mar 07 2024 | 1.65379 | -0.01 | -0.36% | 1.6599 | 1.658 | 1.64413 | 0 |
Mar 06 2024 | 1.6598 | -0.01 | -0.55% | 1.66922 | 1.6687 | 1.6577 | 0 |
Mar 05 2024 | 1.66904 | 0.00 | 0.06% | 1.66809 | 1.6746 | 1.66703 | 0 |
Mar 04 2024 | 1.66807 | 0.01 | 0.47% | 1.66098 | 1.669 | 1.66206 | 0 |
Mar 03 2024 | 1.6603 | 0.00 | 0.00% | 1.6603 | 1.6603 | 1.6603 | 0 |
Mar 02 2024 | 1.6603 | 0.00 | 0.00% | 1.6603 | 1.6603 | 1.6603 | 0 |
Mar 01 2024 | 1.6603 | 0.00 | -0.14% | 1.6623 | 1.66567 | 1.6573 | 0 |
Feb 29 2024 | 1.66269 | -0.01 | -0.37% | 1.6687 | 1.6699 | 1.65785 | 0 |
Feb 28 2024 | 1.66888 | 0.01 | 0.73% | 1.65657 | 1.6698 | 1.6612 | 0 |
Feb 27 2024 | 1.65679 | 0.00 | -0.15% | 1.65933 | 1.6598 | 1.65325 | 0 |
Feb 26 2024 | 1.65933 | 0.01 | 0.68% | 1.64831 | 1.6609 | 1.65019 | 0 |
Feb 25 2024 | 1.64806 | 0.00 | -0.26% | 1.6523 | 1.65269 | 1.64768 | 0 |
Feb 24 2024 | 1.6523 | 0.00 | -0.03% | 1.6528 | 1.6528 | 1.649 | 0 |
Feb 23 2024 | 1.6528 | 0.00 | 0.14% | 1.65043 | 1.6564 | 1.64598 | 0 |
Feb 22 2024 | 1.65043 | 0.00 | -0.04% | 1.65097 | 1.6535 | 1.64443 | 0 |
Feb 21 2024 | 1.65111 | 0.00 | 0.09% | 1.64945 | 1.6536 | 1.64551 | 0 |
Feb 20 2024 | 1.64963 | 0.00 | -0.02% | 1.65017 | 1.65106 | 1.64518 | 0 |
Feb 19 2024 | 1.64996 | 0.00 | 0.02% | 1.64969 | 1.6505 | 1.646 | 0 |
Feb 18 2024 | 1.64962 | 0.00 | -0.07% | 1.65431 | 1.65431 | 1.64867 | 0 |
Feb 17 2024 | 1.65071 | 0.00 | 0.00% | 1.65071 | 1.65071 | 1.65071 | 0 |
Feb 16 2024 | 1.65071 | 0.00 | -0.02% | 1.65094 | 1.65342 | 1.64772 | 0 |
Feb 15 2024 | 1.65099 | 0.00 | -0.03% | 1.65143 | 1.6544 | 1.64912 | 0 |
Feb 14 2024 | 1.65142 | -0.01 | -0.50% | 1.65976 | 1.6579 | 1.65016 | 0 |
Feb 13 2024 | 1.65965 | 0.01 | 0.60% | 1.64989 | 1.6613 | 1.65078 | 0 |
Feb 12 2024 | 1.64979 | -0.01 | -0.31% | 1.65498 | 1.6562 | 1.6476 | 0 |
Feb 11 2024 | 1.65493 | 0.00 | 0.18% | 1.65198 | 1.65612 | 1.65198 | 0 |
Feb 10 2024 | 1.65198 | 0.00 | -0.05% | 1.65282 | 1.6546 | 1.65198 | 0 |
Feb 09 2024 | 1.65282 | -0.01 | -0.35% | 1.65848 | 1.6596 | 1.6516 | 0 |
Feb 08 2024 | 1.65859 | 0.01 | 0.37% | 1.65251 | 1.6612 | 1.65266 | 0 |
Feb 07 2024 | 1.65245 | 0.00 | 0.29% | 1.64779 | 1.65406 | 1.64749 | 0 |
Feb 06 2024 | 1.64764 | -0.01 | -0.60% | 1.65753 | 1.6545 | 1.64547 | 0 |
Feb 05 2024 | 1.65765 | 0.00 | 0.03% | 1.65763 | 1.65819 | 1.6522 | 0 |
Feb 04 2024 | 1.65718 | 0.00 | 0.02% | 1.6568 | 1.66018 | 1.65369 | 0 |
Feb 03 2024 | 1.6568 | 0.00 | -0.01% | 1.6569 | 1.6569 | 1.6478 | 0 |
Feb 02 2024 | 1.6569 | 0.00 | 0.18% | 1.65397 | 1.65878 | 1.6461 | 0 |
Feb 01 2024 | 1.65395 | 0.01 | 0.45% | 1.64625 | 1.6607 | 1.64923 | 0 |
Jan 31 2024 | 1.64656 | 0.00 | 0.14% | 1.64423 | 1.6492 | 1.64115 | 0 |
Jan 30 2024 | 1.64426 | 0.01 | 0.38% | 1.63804 | 1.648 | 1.635 | 0 |
Jan 29 2024 | 1.63807 | -0.01 | -0.62% | 1.64849 | 1.6459 | 1.6375 | 0 |
Jan 28 2024 | 1.64832 | 0.00 | -0.22% | 1.6519 | 1.6519 | 1.64752 | 0 |
Jan 27 2024 | 1.6519 | 0.00 | -0.03% | 1.6524 | 1.6524 | 1.6484 | 0 |
Jan 26 2024 | 1.6524 | 0.00 | 0.29% | 1.64776 | 1.6526 | 1.64315 | 0 |
Jan 25 2024 | 1.6477 | -0.01 | -0.43% | 1.65488 | 1.6571 | 1.64297 | 0 |
Jan 24 2024 | 1.65484 | 0.01 | 0.34% | 1.64879 | 1.65762 | 1.64769 | 0 |
Jan 23 2024 | 1.64926 | -0.01 | -0.36% | 1.65538 | 1.65415 | 1.64718 | 0 |
Jan 22 2024 | 1.65523 | 0.00 | 0.10% | 1.65106 | 1.6574 | 1.65113 | 0 |
Jan 21 2024 | 1.6535 | 0.00 | 0.00% | 1.6535 | 1.6535 | 1.6535 | 0 |
Jan 20 2024 | 1.6535 | 0.00 | 0.00% | 1.6535 | 1.6535 | 1.6535 | 0 |