EURCAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.4609 | -0.01 | -0.56% | 1.46911 | 1.47 | 1.46 | 0 |
Mar 27 2024 | 1.46909 | 0.00 | -0.13% | 1.47142 | 1.4737 | 1.46795 | 0 |
Mar 26 2024 | 1.47103 | 0.00 | -0.09% | 1.47227 | 1.47392 | 1.46911 | 0 |
Mar 25 2024 | 1.47231 | 0.00 | 0.10% | 1.47109 | 1.473 | 1.4695 | 0 |
Mar 24 2024 | 1.47088 | 0.00 | 0.07% | 1.4704 | 1.47107 | 1.46973 | 0 |
Mar 23 2024 | 1.4699 | 0.00 | 0.00% | 1.4699 | 1.4699 | 1.4699 | 0 |
Mar 22 2024 | 1.4699 | 0.00 | 0.04% | 1.4695 | 1.47207 | 1.4664 | 0 |
Mar 21 2024 | 1.46938 | 0.00 | -0.27% | 1.47338 | 1.4748 | 1.4685 | 0 |
Mar 20 2024 | 1.4734 | 0.00 | -0.08% | 1.47448 | 1.4766 | 1.47146 | 0 |
Mar 19 2024 | 1.47451 | 0.00 | 0.19% | 1.47176 | 1.478 | 1.4711 | 0 |
Mar 18 2024 | 1.47178 | 0.00 | -0.10% | 1.47443 | 1.4769 | 1.4708 | 0 |
Mar 17 2024 | 1.4733 | 0.00 | 0.00% | 1.4733 | 1.4733 | 1.4733 | 0 |
Mar 16 2024 | 1.4733 | 0.00 | 0.00% | 1.4733 | 1.4733 | 1.4733 | 0 |
Mar 15 2024 | 1.4733 | 0.00 | 0.00% | 1.4734 | 1.47514 | 1.47108 | 0 |
Mar 14 2024 | 1.47333 | 0.00 | -0.12% | 1.47498 | 1.475 | 1.47156 | 0 |
Mar 13 2024 | 1.47503 | 0.00 | 0.05% | 1.47449 | 1.47639 | 1.47259 | 0 |
Mar 12 2024 | 1.47432 | 0.00 | 0.07% | 1.47322 | 1.475 | 1.47178 | 0 |
Mar 11 2024 | 1.47327 | 0.00 | -0.16% | 1.47525 | 1.47664 | 1.47258 | 0 |
Mar 10 2024 | 1.47564 | 0.00 | 0.06% | 1.47475 | 1.47588 | 1.47457 | 0 |
Mar 09 2024 | 1.47475 | 0.00 | 0.01% | 1.4746 | 1.47475 | 1.4746 | 0 |
Mar 08 2024 | 1.4746 | 0.00 | 0.09% | 1.47321 | 1.4762 | 1.46817 | 0 |
Mar 07 2024 | 1.47321 | 0.00 | 0.03% | 1.47283 | 1.4777 | 1.46585 | 0 |
Mar 06 2024 | 1.47275 | 0.00 | -0.18% | 1.47531 | 1.4781 | 1.47186 | 0 |
Mar 05 2024 | 1.47541 | 0.00 | 0.13% | 1.47359 | 1.4766 | 1.47184 | 0 |
Mar 04 2024 | 1.47343 | 0.00 | 0.20% | 1.46929 | 1.47475 | 1.4703 | 0 |
Mar 03 2024 | 1.4705 | 0.00 | 0.00% | 1.4705 | 1.4705 | 1.4705 | 0 |
Mar 02 2024 | 1.4705 | 0.00 | 0.00% | 1.4705 | 1.4705 | 1.4705 | 0 |
Mar 01 2024 | 1.4705 | 0.00 | 0.26% | 1.46636 | 1.4716 | 1.46639 | 0 |
Feb 29 2024 | 1.46663 | 0.00 | -0.34% | 1.47158 | 1.475 | 1.46568 | 0 |
Feb 28 2024 | 1.47158 | 0.00 | 0.30% | 1.46701 | 1.4721 | 1.4662 | 0 |
Feb 27 2024 | 1.46716 | 0.00 | 0.13% | 1.46503 | 1.4691 | 1.463 | 0 |
Feb 26 2024 | 1.46525 | 0.00 | 0.26% | 1.46174 | 1.4679 | 1.4615 | 0 |
Feb 25 2024 | 1.4615 | 0.00 | -0.01% | 1.4617 | 1.46195 | 1.46065 | 0 |
Feb 24 2024 | 1.4617 | 0.00 | -0.03% | 1.4622 | 1.4622 | 1.4617 | 0 |
Feb 23 2024 | 1.4622 | 0.00 | 0.19% | 1.45959 | 1.4657 | 1.4578 | 0 |
Feb 22 2024 | 1.45944 | 0.00 | -0.07% | 1.46027 | 1.46408 | 1.45767 | 0 |
Feb 21 2024 | 1.46044 | 0.00 | -0.10% | 1.46194 | 1.4625 | 1.4596 | 0 |
Feb 20 2024 | 1.4619 | 0.01 | 0.50% | 1.45464 | 1.46481 | 1.454 | 0 |
Feb 19 2024 | 1.45459 | 0.00 | 0.07% | 1.45349 | 1.4549 | 1.45098 | 0 |
Feb 18 2024 | 1.4536 | 0.00 | -0.07% | 1.4548 | 1.4548 | 1.45249 | 0 |
Feb 17 2024 | 1.45468 | 0.00 | 0.00% | 1.45468 | 1.45468 | 1.45468 | 0 |
Feb 16 2024 | 1.45468 | 0.00 | 0.27% | 1.4507 | 1.4547 | 1.44908 | 0 |
Feb 15 2024 | 1.45072 | 0.00 | -0.15% | 1.45296 | 1.45616 | 1.44985 | 0 |
Feb 14 2024 | 1.45291 | 0.00 | 0.01% | 1.4528 | 1.455 | 1.4478 | 0 |
Feb 13 2024 | 1.4527 | 0.00 | 0.24% | 1.44948 | 1.45532 | 1.44688 | 0 |
Feb 12 2024 | 1.44928 | 0.00 | -0.27% | 1.45323 | 1.4535 | 1.4472 | 0 |
Feb 11 2024 | 1.45322 | 0.00 | 0.15% | 1.451 | 1.45328 | 1.4508 | 0 |
Feb 10 2024 | 1.451 | 0.00 | -0.03% | 1.4515 | 1.4514 | 1.451 | 0 |
Feb 09 2024 | 1.4515 | 0.00 | 0.06% | 1.45071 | 1.4536 | 1.44627 | 0 |
Feb 08 2024 | 1.45059 | 0.00 | -0.02% | 1.45063 | 1.45215 | 1.44824 | 0 |
Feb 07 2024 | 1.45084 | 0.00 | -0.01% | 1.45111 | 1.4525 | 1.44831 | 0 |
Feb 06 2024 | 1.45105 | 0.00 | -0.26% | 1.45489 | 1.4547 | 1.4492 | 0 |
Feb 05 2024 | 1.4549 | 0.00 | 0.20% | 1.45218 | 1.4559 | 1.44945 | 0 |
Feb 04 2024 | 1.45204 | 0.00 | -0.05% | 1.4528 | 1.45309 | 1.45111 | 0 |
Feb 03 2024 | 1.4528 | 0.00 | -0.01% | 1.4529 | 1.4529 | 1.4528 | 0 |
Feb 02 2024 | 1.4529 | 0.00 | -0.17% | 1.45536 | 1.4576 | 1.45084 | 0 |
Feb 01 2024 | 1.45538 | 0.00 | 0.26% | 1.45123 | 1.4563 | 1.4502 | 0 |
Jan 31 2024 | 1.45156 | 0.00 | -0.11% | 1.45314 | 1.45735 | 1.44998 | 0 |
Jan 30 2024 | 1.45319 | 0.00 | 0.00% | 1.45305 | 1.45702 | 1.44988 | 0 |
Jan 29 2024 | 1.4532 | -0.01 | -0.39% | 1.45901 | 1.4586 | 1.4521 | 0 |
Jan 28 2024 | 1.45889 | 0.00 | -0.08% | 1.4601 | 1.46192 | 1.4582 | 0 |
Jan 27 2024 | 1.4601 | 0.00 | -0.03% | 1.4606 | 1.4606 | 1.4601 | 0 |
Jan 26 2024 | 1.4606 | 0.00 | -0.09% | 1.46199 | 1.4631 | 1.457 | 0 |
Jan 25 2024 | 1.46194 | -0.01 | -0.68% | 1.4718 | 1.47361 | 1.4596 | 0 |
Jan 24 2024 | 1.47188 | 0.01 | 0.73% | 1.46098 | 1.4726 | 1.46083 | 0 |
Jan 23 2024 | 1.46121 | -0.01 | -0.35% | 1.46615 | 1.4694 | 1.4589 | 0 |
Jan 22 2024 | 1.46628 | 0.00 | 0.18% | 1.46299 | 1.4676 | 1.46063 | 0 |
Jan 21 2024 | 1.4637 | 0.00 | 0.00% | 1.4637 | 1.4637 | 1.4637 | 0 |
Jan 20 2024 | 1.4637 | 0.00 | 0.00% | 1.4637 | 1.4637 | 1.4637 | 0 |
Jan 19 2024 | 1.4637 | 0.00 | -0.24% | 1.46731 | 1.4688 | 1.463 | 0 |
Jan 18 2024 | 1.46717 | 0.00 | -0.19% | 1.46994 | 1.4709 | 1.46517 | 0 |
Jan 17 2024 | 1.4699 | 0.00 | 0.16% | 1.46751 | 1.47205 | 1.4661 | 0 |
Jan 16 2024 | 1.46754 | 0.00 | -0.20% | 1.4705 | 1.4728 | 1.46351 | 0 |
Jan 15 2024 | 1.47048 | 0.00 | 0.18% | 1.46743 | 1.4726 | 1.4673 | 0 |
Jan 14 2024 | 1.46777 | 0.00 | 0.05% | 1.4671 | 1.46962 | 1.4671 | 0 |
Jan 13 2024 | 1.4671 | 0.00 | -0.03% | 1.4676 | 1.4675 | 1.4671 | 0 |
Jan 12 2024 | 1.4676 | 0.00 | -0.12% | 1.46944 | 1.46978 | 1.4626 | 0 |
Jan 11 2024 | 1.46934 | 0.00 | 0.08% | 1.46828 | 1.47203 | 1.4655 | 0 |
Jan 10 2024 | 1.4681 | 0.00 | 0.29% | 1.46388 | 1.4686 | 1.4624 | 0 |
Jan 09 2024 | 1.4638 | 0.00 | 0.13% | 1.46199 | 1.4678 | 1.46047 | 0 |
Jan 08 2024 | 1.46196 | 0.00 | 0.01% | 1.46174 | 1.46893 | 1.4615 | 0 |
Jan 07 2024 | 1.46186 | 0.00 | -0.03% | 1.4623 | 1.46278 | 1.4594 | 0 |
Jan 06 2024 | 1.4623 | 0.00 | -0.07% | 1.4633 | 1.4633 | 1.4623 | 0 |
Jan 05 2024 | 1.4633 | 0.00 | 0.09% | 1.46207 | 1.46485 | 1.45665 | 0 |
Jan 04 2024 | 1.46195 | 0.00 | 0.25% | 1.45852 | 1.46451 | 1.4559 | 0 |
Jan 03 2024 | 1.45837 | 0.00 | 0.04% | 1.45761 | 1.4613 | 1.45533 | 0 |
Jan 02 2024 | 1.45775 | 0.00 | -0.27% | 1.46177 | 1.4625 | 1.45495 | 0 |
Jan 01 2024 | 1.46173 | 0.00 | -0.06% | 1.46255 | 1.46445 | 1.46054 | 0 |
Dec 31 2023 | 1.46255 | 0.00 | 0.02% | 1.4623 | 1.4627 | 1.4623 | 0 |
Dec 30 2023 | 1.4623 | 0.00 | 0.01% | 1.4622 | 1.4623 | 1.4622 | 0 |