We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1437.3 | -1.51743097764 | 94719.3 | 94719.3 | 93282 | 0 | 0 | FX |
| 4 | -3649.2 | -3.76473209864 | 96931.2 | 97730.4 | 93282 | 0 | 0 | FX |
| 12 | -5936.1 | -5.98288013981 | 99218.1 | 100207.6 | 93282 | 0 | 0 | FX |
| 26 | -3768.9 | -3.8834261197 | 97050.9 | 100207.6 | 93282 | 0 | 0 | FX |
| 52 | 76897.4 | 469.327295143 | 16384.6 | 100207.6 | 16072 | 0 | 0 | FX |
| 156 | 91576.9 | 5370.76417805 | 1705.1 | 100207.6 | 799.5 | 0 | 0 | FX |
| 260 | 91615 | 5495.80083983 | 1667 | 100207.6 | 799.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 93282 | -930.5 | -0.99 | 94212.5 | 94212.5 | 93282 | 0 |
| 1732233420 | 94212.5 | -314.1 | -0.33 | 94526.6 | 94526.6 | 94212.5 | 0 |
| 1732147020 | 94526.6 | -56.1 | -0.06 | 94582.7 | 94582.7 | 94526.6 | 0 |
| 1732060620 | 94582.7 | 175.7 | 0.19 | 94407 | 94582.7 | 94407 | 0 |
| 1731974220 | 94407 | -312.3 | -0.33 | 94719.3 | 94719.3 | 94407 | 0 |
| 1731887820 | 94719.3 | 0 | 0.00 | 94719.3 | 94719.3 | 94719.3 | 0 |
| 1731801420 | 94719.3 | 0 | 0.00 | 94719.3 | 94719.3 | 94719.3 | 0 |
| 1731715020 | 94719.3 | 433.2 | 0.46 | 94286.1 | 94719.3 | 94286.1 | 0 |
| 1731628620 | 94286.1 | -973.8 | -1.02 | 95259.9 | 95259.9 | 94286.1 | 0 |
| 1731542220 | 95259.9 | 167.9 | 0.18 | 95092 | 95259.9 | 95092 | 0 |
| 1731455820 | 95092 | -391.8 | -0.41 | 95483.8 | 95483.8 | 95092 | 0 |
| 1731369420 | 95483.8 | -1 | -1.12 | 96566.7 | 96566.7 | 95483.8 | 0 |
| 1731283020 | 96566.7 | -133.3 | -0.14 | 96566.7 | 96566.7 | 96566.7 | 0 |
| 1731196620 | 96700 | 0 | 0.00 | 96700 | 96700 | 96700 | 0 |
| 1731110220 | 96700 | 353.2 | 0.37 | 96346.8 | 96700 | 96566.7 | 0 |
| 1731023820 | 96346.8 | -443.2 | -0.46 | 95893.5 | 96346.8 | 95893.5 | 0 |
| 1730937420 | 96790 | -815 | -0.83 | 97020 | 96790 | 95893.5 | 0 |
| 1730851020 | 97605 | -125.4 | -0.13 | 97605 | 97730.4 | 97605 | 0 |
| 1730764620 | 97730.4 | 407.5 | 0.42 | 97322.9 | 97730.4 | 97322.9 | 0 |
| 1730678220 | 97322.9 | 0 | 0.00 | 97322.9 | 97322.9 | 97322.9 | 0 |
| 1730591820 | 97322.9 | 72.9 | 0.07 | 97322.9 | 97322.9 | 97250 | 0 |
| 1730505420 | 97250 | 0 | 0.00 | 97324.1 | 97324.1 | 97250 | 0 |
| 1730419020 | 97250 | 318.8 | 0.33 | 96931.2 | 97324.1 | 96800 | 0 |
| 1730332620 | 96931.2 | -443.8 | -0.46 | 96761.3 | 96931.2 | 96761.3 | 0 |
| 1730246220 | 97375 | 486.4 | 0.50 | 96888.6 | 97375 | 96761.3 | 0 |
| 1730159820 | 96888.6 | -42.6 | -0.04 | 96888.6 | 96931.2 | 96888.6 | 0 |
| 1730073420 | 96931.2 | 0 | 0.00 | 96931.2 | 96931.2 | 96931.2 | 0 |
| 1729986960 | 96931.2 | 0 | 0.00 | 96931.2 | 96931.2 | 96931.2 | 0 |
| 1729900620 | 96931.2 | 226.2 | 0.23 | 96705 | 96931.2 | 96705 | 0 |
| 1729814220 | 96705 | 192.5 | 0.20 | 96512.5 | 96705 | 96512.5 | 0 |
| 1729727820 | 96512.5 | -457.8 | -0.47 | 96970.3 | 96970.3 | 96512.5 | 0 |
| 1729641420 | 96970.3 | -167.9 | -0.17 | 97138.2 | 97138.2 | 96970.3 | 0 |
| 1729555020 | 97138.2 | 21.2 | 0.02 | 97117 | 97138.2 | 97117 | 0 |
| 1729468620 | 97117 | 0 | 0.00 | 97117 | 97117 | 97117 | 0 |
| 1729382220 | 97117 | 0 | 0.00 | 97117 | 97117 | 97117 | 0 |
| 1729295820 | 97117 | -171.2 | -0.18 | 97288.2 | 97288.2 | 97117 | 0 |
| 1729209420 | 97288.2 | -231.8 | -0.24 | 97520 | 97520 | 97288.2 | 0 |
| 1729123020 | 97520 | -114.1 | -0.12 | 97634.1 | 97634.1 | 97520 | 0 |
| 1729036620 | 97634.1 | -179.1 | -0.18 | 97813.2 | 97813.2 | 97634.1 | 0 |
| 1728950220 | 97813.2 | -114.7 | -0.12 | 97927.9 | 97927.9 | 97813.2 | 0 |
| 1728863820 | 97927.9 | 0 | 0.00 | 97927.9 | 97927.9 | 97927.9 | 0 |
| 1728777420 | 97927.9 | 0 | 0.00 | 97927.9 | 97927.9 | 97927.9 | 0 |
| 1728691020 | 97927.9 | -22.1 | -0.02 | 97959.9 | 97959.9 | 97927.9 | 0 |
| 1728604620 | 97950 | -248.3 | -0.25 | 98198.3 | 97959.9 | 97950 | 0 |
| 1728518220 | 98198.3 | -174.6 | -0.18 | 98372.9 | 98372.9 | 98198.3 | 0 |
| 1728431820 | 98372.9 | 179.1 | 0.18 | 98193.8 | 98372.9 | 98193.8 | 0 |
| 1728345420 | 98193.8 | -558.6 | -0.57 | 98752.4 | 98752.4 | 98193.8 | 0 |
| 1728259020 | 98752.4 | 0 | 0.00 | 98752.4 | 98752.4 | 98752.4 | 0 |
| 1728172620 | 98752.4 | 0 | 0.00 | 98752.4 | 98752.4 | 98752.4 | 0 |
| 1728086220 | 98752.4 | -136.5 | -0.14 | 98888.9 | 98888.9 | 98752.4 | 0 |
| 1727999820 | 98888.9 | -213.8 | -0.22 | 99102.7 | 99102.7 | 98888.9 | 0 |
| 1727913420 | 99102.7 | -181.4 | -0.18 | 99284.1 | 99284.1 | 99102.7 | 0 |
| 1727827020 | 99284.1 | -923.5 | -0.92 | 100207.6 | 100207.6 | 99284.1 | 0 |
| 1727740620 | 100207.6 | 407.6 | 0.41 | 99968 | 100207.6 | 99968 | 0 |
| 1727654220 | 99800 | 0 | 0.00 | 99800 | 99800 | 99800 | 0 |
| 1727567760 | 99800 | 0 | 0.00 | 99800 | 99800 | 99800 | 0 |
| 1727481360 | 99800 | -84.1 | -0.08 | 99884.1 | 99968 | 99800 | 0 |
| 1727395020 | 99884.1 | -297.7 | -0.30 | 100181.8 | 99884.1 | 99800 | 0 |
| 1727308620 | 100181.8 | 529.4 | 0.53 | 99652.4 | 100181.8 | 99652.4 | 0 |
| 1727222220 | 99652.4 | 135.5 | 0.14 | 99516.9 | 99652.4 | 99516.9 | 0 |
| 1727135820 | 99516.9 | -411.9 | -0.41 | 99928.8 | 99928.8 | 99516.9 | 0 |
| 1727049420 | 99928.8 | 0 | 0.00 | 99928.8 | 99928.8 | 99928.8 | 0 |
| 1726963020 | 99928.8 | 0 | 0.00 | 99928.8 | 99928.8 | 99928.8 | 0 |
| 1726876620 | 99928.8 | 278.8 | 0.28 | 100031.8 | 100031.8 | 99928.8 | 0 |
| 1726790220 | 99650 | -19.2 | -0.02 | 99669.2 | 100031.8 | 99650 | 0 |
| 1726703820 | 99669.2 | -39.1 | -0.04 | 99708.3 | 99708.3 | 99669.2 | 0 |
| 1726617420 | 99708.3 | 110.8 | 0.11 | 99597.5 | 99708.3 | 99597.5 | 0 |
| 1726531020 | 99597.5 | 282.1 | 0.28 | 99315.4 | 99597.5 | 99315.4 | 0 |
| 1726444620 | 99315.4 | 0 | 0.00 | 99315.4 | 99315.4 | 99315.4 | 0 |
| 1726358220 | 99315.4 | 0 | 0.00 | 99315.4 | 99315.4 | 99315.4 | 0 |
| 1726271820 | 99315.4 | 613.4 | 0.62 | 98702 | 99315.4 | 98702 | 0 |
| 1726185420 | 98702 | -238.4 | -0.24 | 98940.4 | 98940.4 | 98702 | 0 |
| 1726099020 | 98940.4 | 73.8 | 0.07 | 98866.6 | 98940.4 | 98866.6 | 0 |
| 1726012620 | 98866.6 | 2.3 | 0.00 | 98864.3 | 98866.6 | 98864.3 | 0 |
| 1725926220 | 98864.3 | -603.4 | -0.61 | 99467.7 | 99467.7 | 98864.3 | 0 |
| 1725839820 | 99467.7 | 0 | 0.00 | 99467.7 | 99467.7 | 99467.7 | 0 |
| 1725753420 | 99467.7 | -12.3 | -0.01 | 99467.7 | 99480 | 99467.7 | 0 |
| 1725667020 | 99480 | 88.5 | 0.09 | 99391.5 | 99480 | 99391.5 | 0 |
| 1725580620 | 99391.5 | 410.8 | 0.42 | 98980.7 | 99480 | 99000 | 0 |
| 1725494220 | 98980.7 | 155.6 | 0.16 | 98825.1 | 99000 | 98980.7 | 0 |
| 1725407820 | 98825.1 | -275.4 | -0.28 | 99100.5 | 99100.5 | 98825.1 | 0 |
| 1725321420 | 99100.5 | -74.5 | -0.08 | 99218.1 | 99218.1 | 99100.5 | 0 |
| 1725235020 | 99175 | 0 | 0.00 | 99175 | 99175 | 99175 | 0 |
| 1725148620 | 99175 | 0 | 0.00 | 99175 | 99175 | 99175 | 0 |
| 1725062220 | 99175 | -202 | -0.20 | 99377 | 99218.1 | 99175 | 0 |
| 1724975820 | 99377 | -249.6 | -0.25 | 99626.6 | 99626.6 | 99377 | 0 |
| 1724889420 | 99626.6 | -393.4 | -0.39 | 99992.7 | 99992.7 | 99626.6 | 0 |
| 1724803020 | 100020 | -21.9 | -0.02 | 100041.9 | 100020 | 99992.7 | 0 |
| 1724716620 | 100041.9 | 465.7 | 0.47 | 99576.2 | 100041.9 | 99576.2 | 0 |
| 1724630220 | 99576.2 | 0 | 0.00 | 99576.2 | 99576.2 | 99576.2 | 0 |
| 1724543820 | 99576.2 | 0 | 0.00 | 99576.2 | 99576.2 | 99576.2 | 0 |
| 1724457420 | 99576.2 | -283.8 | -0.28 | 99808 | 99808 | 99576.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
