BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,517.89
-0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Japanese Yen vs Indonesian Rupiah (JPYIDR)

  5. Japanese Yen vs Indonesian Rupiah (JPYIDR) Historical

Japanese Yen vs Indonesian Rupiah

Japanese Yen vs Indonesian Rupiah (JPYIDR)

FX
105.73937
0.00
(0.00%)
Convert
Closed November 30 5:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.249242.17338600309103.49013106.04376102.5395300FX
42.168062.09330170681103.57131106.04376101.4059300FX
12-2.89421-2.66419462564108.63358110.31757101.4059300FX
262.573332.49435763939103.16604114.3047199.89511100FX
520.639570.608535886843105.0998114.3047199.89511100FX
156-20.79388-16.4335303171126.53325127.593499.89511100FX
260-22.89852-17.8007583924128.6378913235.5313.31827600FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732924620105.739370.60.57105.07689106.04376104.53010
1732838220105.13740.110.10105.02433105.20259103.41480
1732751820105.031880.830.80104.27812105.54421104.043460
1732665420104.201791.151.11103.03656104.20179102.649750
1732579020103.053250.090.09103.49013103.36097102.539530
1732492620102.9627400.00102.96274102.96274102.962740
1732406220102.9627400.00102.96274102.96274102.962740
1732319820102.96274-0.32-0.31103.30879103.30476102.506120
1732233420103.2840.670.65102.69951103.39871102.671540
1732147020102.614880.160.16102.47765102.66974101.896260
1732060620102.45513-0.03-0.03102.46299103.53656102.313050
1731974220102.48254-0.54-0.52102.85636102.75605101.98670
1731887820103.0226400.00103.02264103.02264103.022640
1731801420103.0226400.00103.02264103.02264103.022640
1731715020103.022640.890.87102.07031103.31176101.508040
1731628620102.137310.060.05102.08854102.45239101.722270
1731542220102.08132-0.26-0.26102.28663103.82629101.405930
1731455820102.34484-0.41-0.40102.72212102.81586101.92430
1731369420102.753530.240.24102.45144102.75458101.885550
1731283020102.5120300.00102.51203102.51203102.512030
1731196620102.5120300.00102.51203102.51203102.512030
1731110220102.512030.890.88101.69942102.89243102.200220
1731023820101.61712-0.95-0.93102.57781102.8939101.543860
1730937420102.56916-1.21-1.16103.76847103.5364102.04770
1730851020103.7760100.00103.74802103.93221103.294920
1730764620103.773520.20.20104.20734104.0211103.507150
1730678220103.5713100.00103.57131103.57131103.571310
1730591820103.5713100.00103.57131103.57131103.571310
1730505420103.571310.110.11103.46823104.27246102.79860
1730419020103.45870.970.95102.48787103.5782102.533460
1730332620102.48954-0.42-0.41102.93834102.8956102.07620
1730246220102.912480.070.07102.88412103.29698102.466690
1730159820102.83912-0.33-0.32102.05812103.22588102.371470
1730073420103.168400.00103.1684103.1684103.16840
1729986960103.168400.00103.1684103.1684103.16840
1729900620103.16840.160.15102.98043103.5132102.49450
1729814220103.008920.420.41102.59436103.14133102.235390
1729727820102.59163-0.58-0.56103.16788102.90969102.150270
1729641420103.16754-0.16-0.15103.3164103.35506102.618950
1729555020103.3235-0.15-0.14103.54795103.99114102.775910
1729468620103.469710.020.02103.46971103.46971103.450120
1729382220103.4501200.00103.45012103.45012103.450120
1729295820103.450120.020.02103.46665103.6982102.99890
1729209420103.43001-0.75-0.72104.24816103.97468103.121940
1729123020104.18451-0.34-0.33104.54591104.39209103.56570
1729036620104.528380.490.47104.05431104.57307103.859580
1728950220104.04148-0.28-0.27104.27263104.46655103.800380
1728863820104.32119-0.06-0.06104.32119104.38585104.321190
1728777420104.3858500.00104.38585104.38585104.385850
1728691020104.38585-1.13-1.07105.46838105.28489104.19830
1728604620105.512360.20.19105.33145105.96528104.740470
1728518220105.30814-0.61-0.58105.90998105.45296104.731940
1728431820105.91927-0.4-0.37106.32653106.23721105.501660
1728345420106.317920.990.94105.90981106.61138105.480970
1728259020105.3268300.00105.32683105.32683105.326830
1728172620105.3268300.00105.32683105.32683105.326830
1728086220105.32683-0.08-0.08105.3786106.3021105.263380
1727999820105.408890.850.81104.47773105.8342103.998360
1727913420104.55871-1.77-1.66106.28002106.44906104.307640
1727827020106.325160.540.51105.80443106.58064105.190310
1727740620105.78936-0.12-0.11105.93071106.92889105.41450
1727654220105.90995-0.5-0.47105.90995106.40512105.909950
1727567760106.4051200.00106.40512106.40512106.405120
1727481360106.405122.12.02104.28898106.85441103.462850
1727395020104.30335-0.9-0.85105.18331104.99948104.070990
1727308620105.20074-0.69-0.65105.90342105.40714104.606520
1727222220105.888990.110.11105.80795106.36836104.92460
1727135820105.777260.40.38105.17297106.17898105.098350
1727049420105.37509-0-0.00105.37509105.37919105.375090
1726963020105.3791900.00105.37919105.37919105.379190
1726876620105.37919-1-0.94106.41441107.2885104.930420
1726790220106.38313-0.95-0.89107.30419108.18625105.873740
1726703820107.33724-0.79-0.73108.25148109.05475107.234220
1726617420108.12485-1.21-1.10109.32282109.31328107.746760
1726531020109.3325900.00109.48892110.31757109.031340
1726444620109.33229-0.14-0.13109.33229109.47266109.332290
1726358220109.4726600.00109.47266109.47266109.472660
1726271820109.472660.390.36109.10019109.81143108.12270
1726185420109.081810.810.75108.25491109.14699107.864710
1726099020108.27257-0.54-0.50108.95277109.46134107.5210
1726012620108.814240.680.63108.11547108.93253107.646570
1725926220108.13375-0.14-0.13108.17184108.46414107.54460
1725839820108.27786-0.36-0.33108.27786108.63358108.277860
1725753420108.6335800.00108.63358108.63358108.633580
1725667020108.633581.071.00107.61491109.06724106.989030
1725580620107.56302-0.28-0.26107.83229107.88797106.783330
1725494220107.839450.810.76106.99988107.94035106.443130
1725407820107.030041.030.97105.99446107.22051105.955220
1725321420105.99807-0.26-0.24105.99949106.7657105.679660
1725235020106.2563900.00106.25639106.25639106.256390
1725148620106.2563900.00106.25639106.25639106.256390
1725062220106.25639-0.45-0.42106.7311107.0532106.161270

Your Recent History

FX
JPYIDR
Yen vs IDR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68