NZDCAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.8125 | -0.0003 | -0.04% | 0.8127 | 0.8126 | 0.8092 | 0 |
Apr 18 2024 | 0.8128 | -0.0016 | -0.19% | 0.8143 | 0.8161 | 0.8121 | 0 |
Apr 17 2024 | 0.8144 | 0.0001 | 0.02% | 0.8144 | 0.8178 | 0.8142 | 0 |
Apr 16 2024 | 0.8143 | 0.0005 | 0.07% | 0.8138 | 0.8156 | 0.8104 | 0 |
Apr 15 2024 | 0.8137 | -0.0045 | -0.55% | 0.8179 | 0.819 | 0.8133 | 0 |
Apr 14 2024 | 0.8182 | -0.0005 | -0.07% | 0.8187 | 0.8198 | 0.8165 | 0 |
Apr 13 2024 | 0.8187 | 0.00 | 0.00% | 0.8187 | 0.8187 | 0.8187 | 0 |
Apr 12 2024 | 0.8187 | -0.0026 | -0.32% | 0.8214 | 0.8222 | 0.8161 | 0 |
Apr 11 2024 | 0.8214 | 0.0036 | 0.44% | 0.8178 | 0.8221 | 0.818 | 0 |
Apr 10 2024 | 0.8178 | -0.0054 | -0.66% | 0.8233 | 0.8252 | 0.817 | 0 |
Apr 09 2024 | 0.8232 | 0.0043 | 0.53% | 0.8189 | 0.8239 | 0.8194 | 0 |
Apr 08 2024 | 0.8189 | 0.0021 | 0.25% | 0.8168 | 0.8204 | 0.817 | 0 |
Apr 07 2024 | 0.8168 | -0.0006 | -0.08% | 0.8175 | 0.8188 | 0.8159 | 0 |
Apr 06 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.8175 | 0.8175 | 0 |
Apr 05 2024 | 0.8175 | 0.0011 | 0.13% | 0.8162 | 0.8188 | 0.8144 | 0 |
Apr 04 2024 | 0.8164 | 0.003 | 0.36% | 0.8134 | 0.8174 | 0.8135 | 0 |
Apr 03 2024 | 0.8134 | 0.0037 | 0.46% | 0.8096 | 0.8139 | 0.8082 | 0 |
Apr 02 2024 | 0.8097 | 0.0018 | 0.22% | 0.808 | 0.8105 | 0.8071 | 0 |
Apr 01 2024 | 0.8079 | -0.0015 | -0.19% | 0.8095 | 0.81 | 0.805 | 0 |
Mar 31 2024 | 0.8095 | 0.0034 | 0.42% | 0.8061 | 0.8109 | 0.8061 | 0 |
Mar 30 2024 | 0.8061 | 0.00 | 0.00% | 0.8061 | 0.8074 | 0.8061 | 0 |
Mar 29 2024 | 0.8061 | -0.0025 | -0.31% | 0.8086 | 0.8115 | 0.8042 | 0 |
Mar 28 2024 | 0.8086 | -0.0055 | -0.67% | 0.814 | 0.8143 | 0.8082 | 0 |
Mar 27 2024 | 0.8141 | -0.0018 | -0.22% | 0.8159 | 0.8172 | 0.8134 | 0 |
Mar 26 2024 | 0.8159 | 0.0006 | 0.08% | 0.8153 | 0.8183 | 0.8147 | 0 |
Mar 25 2024 | 0.8152 | 0.0001 | 0.01% | 0.8153 | 0.8167 | 0.8149 | 0 |
Mar 24 2024 | 0.8152 | -0.0018 | -0.22% | 0.817 | 0.8199 | 0.8147 | 0 |
Mar 23 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Mar 22 2024 | 0.817 | -0.0009 | -0.11% | 0.8179 | 0.8176 | 0.8146 | 0 |
Mar 21 2024 | 0.8179 | -0.0025 | -0.30% | 0.8205 | 0.8221 | 0.817 | 0 |
Mar 20 2024 | 0.8203 | -0.0007 | -0.08% | 0.821 | 0.8215 | 0.8165 | 0 |
Mar 19 2024 | 0.821 | -0.0022 | -0.27% | 0.8233 | 0.8238 | 0.8194 | 0 |
Mar 18 2024 | 0.8232 | -0.0013 | -0.16% | 0.8244 | 0.8255 | 0.8226 | 0 |
Mar 17 2024 | 0.8245 | 0.0012 | 0.15% | 0.8233 | 0.8255 | 0.8233 | 0 |
Mar 16 2024 | 0.8233 | 0.00 | 0.00% | 0.8233 | 0.8233 | 0.8233 | 0 |
Mar 15 2024 | 0.8233 | -0.0059 | -0.71% | 0.8291 | 0.8266 | 0.8207 | 0 |
Mar 14 2024 | 0.8291 | -0.001 | -0.12% | 0.8301 | 0.8315 | 0.8284 | 0 |
Mar 13 2024 | 0.8302 | 0.0005 | 0.06% | 0.8297 | 0.8324 | 0.8282 | 0 |
Mar 12 2024 | 0.8297 | -0.002 | -0.23% | 0.8316 | 0.8333 | 0.8287 | 0 |
Mar 11 2024 | 0.8316 | -0.0037 | -0.45% | 0.8331 | 0.8336 | 0.8311 | 0 |
Mar 10 2024 | 0.8353 | 0.00 | 0.00% | 0.8353 | 0.8353 | 0.8353 | 0 |
Mar 09 2024 | 0.8353 | 0.00 | 0.00% | 0.8353 | 0.8353 | 0.8353 | 0 |
Mar 08 2024 | 0.8353 | 0.0041 | 0.49% | 0.8311 | 0.8363 | 0.8298 | 0 |
Mar 07 2024 | 0.8312 | 0.0032 | 0.39% | 0.8282 | 0.8326 | 0.8297 | 0 |
Mar 06 2024 | 0.828 | 0.0005 | 0.07% | 0.8273 | 0.8302 | 0.8271 | 0 |
Mar 05 2024 | 0.8275 | -0.0001 | -0.02% | 0.8274 | 0.8284 | 0.8253 | 0 |
Mar 04 2024 | 0.8276 | 0.0004 | 0.05% | 0.8272 | 0.8284 | 0.8265 | 0 |
Mar 03 2024 | 0.8272 | -0.0021 | -0.25% | 0.8293 | 0.8305 | 0.827 | 0 |
Mar 02 2024 | 0.8293 | 0.00 | 0.00% | 0.8293 | 0.8293 | 0.8293 | 0 |
Mar 01 2024 | 0.8293 | 0.0033 | 0.39% | 0.8261 | 0.8293 | 0.8257 | 0 |
Feb 29 2024 | 0.826 | -0.0016 | -0.19% | 0.8278 | 0.8289 | 0.8253 | 0 |
Feb 28 2024 | 0.8276 | -0.0073 | -0.87% | 0.8349 | 0.829 | 0.8256 | 0 |
Feb 27 2024 | 0.8349 | 0.0023 | 0.28% | 0.8326 | 0.8356 | 0.8313 | 0 |
Feb 26 2024 | 0.8326 | -0.0032 | -0.38% | 0.8357 | 0.8358 | 0.8323 | 0 |
Feb 25 2024 | 0.8358 | 0.00 | 0.00% | 0.8358 | 0.8358 | 0.8358 | 0 |
Feb 24 2024 | 0.8358 | 0.00 | 0.00% | 0.8358 | 0.8358 | 0.8358 | 0 |
Feb 23 2024 | 0.8358 | 0.0006 | 0.07% | 0.8352 | 0.8381 | 0.8342 | 0 |
Feb 22 2024 | 0.8352 | 0.0011 | 0.13% | 0.834 | 0.8365 | 0.8339 | 0 |
Feb 21 2024 | 0.8341 | 0.0001 | 0.01% | 0.8342 | 0.8375 | 0.8329 | 0 |
Feb 20 2024 | 0.834 | 0.0048 | 0.58% | 0.8292 | 0.8368 | 0.8288 | 0 |
Feb 19 2024 | 0.8292 | 0.0022 | 0.26% | 0.8269 | 0.8302 | 0.8267 | 0 |
Feb 18 2024 | 0.827 | 0.0002 | 0.02% | 0.8268 | 0.8273 | 0.825 | 0 |
Feb 17 2024 | 0.8268 | 0.00 | 0.00% | 0.8268 | 0.8268 | 0.8268 | 0 |
Feb 16 2024 | 0.8268 | 0.004 | 0.49% | 0.8229 | 0.8281 | 0.8215 | 0 |
Feb 15 2024 | 0.8228 | -0.0017 | -0.21% | 0.8244 | 0.8281 | 0.8214 | 0 |
Feb 14 2024 | 0.8246 | 0.0029 | 0.35% | 0.8217 | 0.8253 | 0.8223 | 0 |
Feb 13 2024 | 0.8217 | -0.0029 | -0.35% | 0.8245 | 0.8235 | 0.8187 | 0 |
Feb 12 2024 | 0.8246 | -0.0027 | -0.33% | 0.8273 | 0.8263 | 0.8239 | 0 |
Feb 11 2024 | 0.8273 | -0.0076 | -0.91% | 0.8349 | 0.8349 | 0.8256 | 0 |
Feb 10 2024 | 0.8349 | 0.00 | 0.00% | 0.8349 | 0.8349 | 0.8349 | 0 |
Feb 09 2024 | 0.8349 | 0.0128 | 1.56% | 0.8222 | 0.8349 | 0.8234 | 0 |
Feb 08 2024 | 0.8221 | -0.0005 | -0.06% | 0.8225 | 0.8228 | 0.819 | 0 |
Feb 07 2024 | 0.8226 | -0.0002 | -0.02% | 0.8228 | 0.8248 | 0.822 | 0 |
Feb 06 2024 | 0.8228 | 0.003 | 0.37% | 0.8198 | 0.8239 | 0.8183 | 0 |
Feb 05 2024 | 0.8197 | 0.0031 | 0.37% | 0.8166 | 0.8209 | 0.8167 | 0 |
Feb 04 2024 | 0.8167 | -0.0004 | -0.04% | 0.817 | 0.8179 | 0.8152 | 0 |
Feb 03 2024 | 0.817 | 0.00 | 0.00% | 0.817 | 0.817 | 0.817 | 0 |
Feb 02 2024 | 0.817 | -0.0055 | -0.67% | 0.8224 | 0.8242 | 0.8158 | 0 |
Feb 01 2024 | 0.8225 | 0.0013 | 0.16% | 0.8211 | 0.8229 | 0.8182 | 0 |
Jan 31 2024 | 0.8212 | -0.0006 | -0.07% | 0.8218 | 0.8261 | 0.8197 | 0 |
Jan 30 2024 | 0.8218 | -0.001 | -0.12% | 0.8226 | 0.8245 | 0.8206 | 0 |
Jan 29 2024 | 0.8227 | 0.0036 | 0.44% | 0.8196 | 0.8242 | 0.8195 | 0 |
Jan 28 2024 | 0.8191 | 0.00 | 0.00% | 0.8191 | 0.8191 | 0.8191 | 0 |
Jan 27 2024 | 0.8191 | 0.00 | 0.00% | 0.8191 | 0.8191 | 0.8191 | 0 |
Jan 26 2024 | 0.8191 | -0.0041 | -0.49% | 0.8234 | 0.823 | 0.8177 | 0 |
Jan 25 2024 | 0.8232 | -0.003 | -0.37% | 0.8262 | 0.8279 | 0.8225 | 0 |
Jan 24 2024 | 0.8262 | 0.005 | 0.60% | 0.8212 | 0.8284 | 0.8214 | 0 |
Jan 23 2024 | 0.8213 | 0.0024 | 0.29% | 0.8187 | 0.823 | 0.8178 | 0 |
Jan 22 2024 | 0.8189 | -0.0029 | -0.36% | 0.8219 | 0.8226 | 0.8179 | 0 |
Jan 21 2024 | 0.8218 | -0.0029 | -0.36% | 0.8248 | 0.8248 | 0.8208 | 0 |
Jan 20 2024 | 0.8248 | 0.00 | 0.00% | 0.8248 | 0.8248 | 0.8248 | 0 |