Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05E-5 | -1.45928246014 | 0.0014048 | 0.0014048 | 0.0013835 | 0 | 0 | FX |
| 4 | 2.43E-5 | 1.78676470588 | 0.00136 | 0.0014048 | 0.0013522 | 0 | 0 | FX |
| 12 | 5.02E-5 | 3.76283636909 | 0.0013341 | 0.0014048 | 0.0013072 | 0 | 0 | FX |
| 26 | 6.5E-6 | 0.47176658441 | 0.0013778 | 0.0014048 | 0.0013072 | 0 | 0 | FX |
| 52 | 2.1E-6 | 0.151931703082 | 0.0013822 | 0.0014257 | 0.0013072 | 0 | 0 | FX |
| 156 | 8.23E-5 | 6.32104454685 | 0.001302 | 0.0017654 | 0.0012636 | 0 | 0 | FX |
| 260 | 3.88E-5 | 2.88368636195 | 0.0013455 | 0.0017654 | 0.0012195 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.0013835 | -5.0E-6 | -0.36 | 0.001385 | 0.001385 | 0.0013835 | 0 |
| 1732838220 | 0.0013881 | -5.0E-6 | -0.36 | 0.0013907 | 0.0013907 | 0.0013881 | 0 |
| 1732751820 | 0.0013929 | -5.0E-6 | -0.36 | 0.0013943 | 0.0013943 | 0.0013929 | 0 |
| 1732665420 | 0.0013984 | -9.0E-7 | -0.06 | 0.0013996 | 0.0013996 | 0.0013984 | 0 |
| 1732579020 | 0.0013993 | -5.0E-6 | -0.36 | 0.0014038 | 0.0014038 | 0.0013993 | 0 |
| 1732492620 | 0.0014041 | 0 | 0.00 | 0.0014041 | 0.0014041 | 0.0014041 | 0 |
| 1732406220 | 0.0014041 | 0 | 0.00 | 0.0014041 | 0.0014041 | 0.0014041 | 0 |
| 1732319820 | 0.0014041 | 1.3E-5 | 0.93 | 0.0013898 | 0.0014041 | 0.0013898 | 0 |
| 1732233420 | 0.0013913 | 4.0E-6 | 0.29 | 0.0013877 | 0.0013913 | 0.0013875 | 0 |
| 1732147020 | 0.0013871 | -4.0E-6 | -0.29 | 0.0013898 | 0.00139 | 0.0013871 | 0 |
| 1732060620 | 0.001391 | -3.0E-6 | -0.22 | 0.001393 | 0.001393 | 0.001391 | 0 |
| 1731974220 | 0.0013939 | 9.0E-6 | 0.65 | 0.0013863 | 0.0013939 | 0.0013863 | 0 |
| 1731887820 | 0.0013848 | 0 | 0.00 | 0.0013848 | 0.0013848 | 0.0013848 | 0 |
| 1731801420 | 0.0013848 | -4.0E-7 | -0.03 | 0.0013848 | 0.0013848 | 0.0013848 | 0 |
| 1731715020 | 0.0013852 | -4.0E-6 | -0.29 | 0.0013881 | 0.0013881 | 0.0013852 | 0 |
| 1731628620 | 0.0013889 | 1.2E-5 | 0.87 | 0.0013743 | 0.0013889 | 0.0013735 | 0 |
| 1731542220 | 0.0013774 | 7.0E-6 | 0.51 | 0.0013794 | 0.0013794 | 0.0013774 | 0 |
| 1731455820 | 0.0013699 | 6.0E-6 | 0.44 | 0.0013644 | 0.0013699 | 0.0013645 | 0 |
| 1731369420 | 0.0013636 | 9.0E-6 | 0.66 | 0.0013522 | 0.0013636 | 0.0013522 | 0 |
| 1731283020 | 0.0013548 | 1.0E-7 | 0.01 | 0.0013548 | 0.0013548 | 0.0013548 | 0 |
| 1731196620 | 0.0013547 | 0 | 0.00 | 0.0013547 | 0.0013547 | 0.0013547 | 0 |
| 1731110220 | 0.0013547 | -4.0E-6 | -0.29 | 0.0013579 | 0.0013579 | 0.0013547 | 0 |
| 1731023820 | 0.0013588 | -7.0E-6 | -0.51 | 0.0013645 | 0.0013645 | 0.0013588 | 0 |
| 1730937420 | 0.0013662 | 1.3E-5 | 0.96 | 0.0013662 | 0.0013662 | 0.0013529 | 0 |
| 1730851020 | 0.0013529 | -1.0E-6 | -0.07 | 0.0013529 | 0.0013542 | 0.0013529 | 0 |
| 1730764620 | 0.0013542 | -6.0E-6 | -0.44 | 0.0013565 | 0.0013565 | 0.0013542 | 0 |
| 1730678220 | 0.00136 | 0 | 0.00 | 0.00136 | 0.00136 | 0.00136 | 0 |
| 1730591820 | 0.00136 | 5.0E-7 | 0.04 | 0.00136 | 0.00136 | 0.0013595 | 0 |
| 1730505420 | 0.0013595 | 5.0E-6 | 0.37 | 0.0013639 | 0.0013639 | 0.0013595 | 0 |
| 1730419020 | 0.0013542 | -5.0E-7 | -0.04 | 0.0013599 | 0.0013599 | 0.0013542 | 0 |
| 1730332620 | 0.0013547 | 2.0E-6 | 0.15 | 0.0013529 | 0.0013547 | 0.0013533 | 0 |
| 1730246220 | 0.001353 | 1.0E-7 | 0.01 | 0.001354 | 0.001354 | 0.001353 | 0 |
| 1730159820 | 0.0013529 | 1.0E-7 | 0.01 | 0.0013529 | 0.0013529 | 0.0013528 | 0 |
| 1730073420 | 0.0013528 | 7.0E-7 | 0.05 | 0.0013528 | 0.0013528 | 0.0013521 | 0 |
| 1729986960 | 0.0013521 | 0 | 0.00 | 0.0013521 | 0.0013521 | 0.0013521 | 0 |
| 1729900620 | 0.0013521 | -2.0E-6 | -0.15 | 0.0013577 | 0.0013577 | 0.0013521 | 0 |
| 1729814220 | 0.0013538 | -7.0E-7 | -0.05 | 0.0013607 | 0.0013609 | 0.0013538 | 0 |
| 1729727820 | 0.0013545 | 1.0E-6 | 0.07 | 0.0013496 | 0.0013545 | 0.0013496 | 0 |
| 1729641420 | 0.0013535 | 4.0E-6 | 0.30 | 0.0013498 | 0.0013535 | 0.0013498 | 0 |
| 1729555020 | 0.0013492 | 2.0E-6 | 0.15 | 0.0013496 | 0.0013496 | 0.0013492 | 0 |
| 1729468620 | 0.0013468 | 0 | 0.00 | 0.0013468 | 0.0013468 | 0.0013468 | 0 |
| 1729382220 | 0.0013468 | 1.0E-7 | 0.01 | 0.0013468 | 0.0013468 | 0.0013467 | 0 |
| 1729295820 | 0.0013467 | -4.0E-6 | -0.30 | 0.0013457 | 0.0013467 | 0.0013457 | 0 |
| 1729209420 | 0.0013506 | 8.0E-7 | 0.06 | 0.0013494 | 0.0013506 | 0.0013494 | 0 |
| 1729123020 | 0.0013498 | 6.0E-6 | 0.45 | 0.0013426 | 0.0013498 | 0.0013426 | 0 |
| 1729036620 | 0.0013436 | -3.0E-6 | -0.22 | 0.0013427 | 0.0013436 | 0.0013427 | 0 |
| 1728950220 | 0.0013464 | 2.0E-6 | 0.15 | 0.0013445 | 0.0013464 | 0.0013445 | 0 |
| 1728863820 | 0.0013447 | -1.0E-7 | -0.01 | 0.0013447 | 0.0013447 | 0.0013447 | 0 |
| 1728777420 | 0.0013448 | 0 | 0.00 | 0.0013448 | 0.0013448 | 0.0013448 | 0 |
| 1728691020 | 0.0013448 | 2.0E-6 | 0.15 | 0.0013446 | 0.0013448 | 0.0013446 | 0 |
| 1728604620 | 0.0013427 | 8.0E-7 | 0.06 | 0.0013412 | 0.0013427 | 0.0013412 | 0 |
| 1728518220 | 0.0013419 | 6.0E-7 | 0.04 | 0.0013401 | 0.0013419 | 0.0013401 | 0 |
| 1728431820 | 0.0013413 | -3.0E-6 | -0.22 | 0.001343 | 0.001343 | 0.0013413 | 0 |
| 1728345420 | 0.0013445 | 1.0E-5 | 0.75 | 0.0013318 | 0.0013445 | 0.0013318 | 0 |
| 1728259020 | 0.0013343 | 0 | 0.00 | 0.0013343 | 0.0013343 | 0.0013343 | 0 |
| 1728172620 | 0.0013343 | 1.0E-6 | 0.08 | 0.0013343 | 0.0013343 | 0.0013331 | 0 |
| 1728086220 | 0.0013331 | -4.0E-6 | -0.30 | 0.0013369 | 0.0013369 | 0.0013331 | 0 |
| 1727999820 | 0.0013373 | 1.5E-5 | 1.13 | 0.0013213 | 0.0013404 | 0.0013213 | 0 |
| 1727913420 | 0.0013227 | 4.0E-6 | 0.30 | 0.0013205 | 0.0013227 | 0.0013205 | 0 |
| 1727827020 | 0.0013191 | 9.0E-6 | 0.69 | 0.0013066 | 0.0013191 | 0.0013071 | 0 |
| 1727740620 | 0.0013105 | -1.0E-6 | -0.08 | 0.0013135 | 0.0013135 | 0.0013105 | 0 |
| 1727654220 | 0.0013119 | 0 | 0.00 | 0.0013119 | 0.0013119 | 0.0013119 | 0 |
| 1727567760 | 0.0013119 | 0 | 0.00 | 0.0013119 | 0.0013119 | 0.0013119 | 0 |
| 1727481360 | 0.0013119 | -8.0E-7 | -0.06 | 0.0013128 | 0.0013128 | 0.0013119 | 0 |
| 1727395020 | 0.0013127 | 6.0E-7 | 0.05 | 0.0013119 | 0.0013127 | 0.001312 | 0 |
| 1727308620 | 0.0013121 | -2.0E-6 | -0.15 | 0.0013162 | 0.0013162 | 0.0013121 | 0 |
| 1727222220 | 0.0013139 | -6.0E-6 | -0.45 | 0.0013156 | 0.0013156 | 0.0013139 | 0 |
| 1727135820 | 0.0013204 | -2.0E-6 | -0.15 | 0.0013197 | 0.0013204 | 0.0013197 | 0 |
| 1727049420 | 0.0013225 | 0 | 0.00 | 0.0013225 | 0.0013225 | 0.0013225 | 0 |
| 1726963020 | 0.0013225 | 3.0E-7 | 0.02 | 0.0013225 | 0.0013225 | 0.0013191 | 0 |
| 1726876620 | 0.0013222 | 1.0E-6 | 0.08 | 0.0013218 | 0.0013222 | 0.0013218 | 0 |
| 1726790220 | 0.0013209 | -8.0E-6 | -0.60 | 0.0013278 | 0.0013278 | 0.0013209 | 0 |
| 1726703820 | 0.0013291 | -4.0E-6 | -0.30 | 0.0013332 | 0.0013333 | 0.0013291 | 0 |
| 1726617420 | 0.0013327 | 2.0E-6 | 0.15 | 0.0013308 | 0.0013327 | 0.0013297 | 0 |
| 1726531020 | 0.0013309 | -6.0E-6 | -0.45 | 0.0013368 | 0.0013368 | 0.0013309 | 0 |
| 1726444620 | 0.0013372 | -2.0E-6 | -0.15 | 0.0013384 | 0.0013384 | 0.0013372 | 0 |
| 1726358220 | 0.0013389 | 0 | 0.00 | 0.0013389 | 0.0013389 | 0.0013389 | 0 |
| 1726271820 | 0.0013389 | -7.0E-6 | -0.52 | 0.0013443 | 0.0013443 | 0.0013389 | 0 |
| 1726185420 | 0.0013462 | 4.0E-6 | 0.30 | 0.0013427 | 0.0013462 | 0.0013427 | 0 |
| 1726099020 | 0.0013426 | 1.0E-6 | 0.07 | 0.0013414 | 0.0013426 | 0.0013414 | 0 |
| 1726012620 | 0.0013411 | -2.0E-6 | -0.15 | 0.0013438 | 0.0013438 | 0.0013411 | 0 |
| 1725926220 | 0.0013435 | 9.0E-6 | 0.67 | 0.001335 | 0.0013435 | 0.001335 | 0 |
| 1725839820 | 0.0013341 | 0 | 0.00 | 0.0013341 | 0.0013341 | 0.0013341 | 0 |
| 1725753420 | 0.0013341 | 1.0E-6 | 0.08 | 0.0013351 | 0.0013351 | 0.0013332 | 0 |
| 1725667020 | 0.0013331 | -1.0E-6 | -0.07 | 0.0013348 | 0.0013348 | 0.0013331 | 0 |
| 1725580620 | 0.0013346 | -5.0E-6 | -0.37 | 0.0013397 | 0.0013397 | 0.0013345 | 0 |
| 1725494220 | 0.0013397 | 6.0E-7 | 0.04 | 0.0013421 | 0.0013421 | 0.001339 | 0 |
| 1725407820 | 0.0013391 | 1.0E-6 | 0.07 | 0.0013364 | 0.0013391 | 0.0013364 | 0 |
| 1725321420 | 0.0013376 | 4.0E-6 | 0.30 | 0.0013344 | 0.0013376 | 0.0013344 | 0 |
| 1725235020 | 0.0013335 | 0 | 0.00 | 0.0013335 | 0.0013335 | 0.0013335 | 0 |
| 1725148620 | 0.0013335 | 0 | 0.00 | 0.0013335 | 0.0013335 | 0.0013335 | 0 |
| 1725062220 | 0.0013335 | 2.0E-6 | 0.15 | 0.001332 | 0.0013335 | 0.001332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
