USDAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 08 2022 | 1.43105 | -0.02 | -1.22% | 1.44866 | 1.44405 | 1.4267 | 0 |
Aug 07 2022 | 1.44874 | 0.00 | 0.11% | 1.45039 | 1.45083 | 1.44592 | 0 |
Aug 06 2022 | 1.44718 | 0.00 | 0.0% | 1.44718 | 1.44718 | 1.44718 | 0 |
Aug 05 2022 | 1.44718 | 0.01 | 0.72% | 1.4366 | 1.45571 | 1.43349 | 0 |
Aug 04 2022 | 1.4368 | 0.00 | -0.32% | 1.44186 | 1.4399 | 1.4304 | 0 |
Aug 03 2022 | 1.44135 | -0.01 | -0.69% | 1.45122 | 1.44847 | 1.4374 | 0 |
Aug 02 2022 | 1.4514 | 0.03 | 1.95% | 1.42331 | 1.45162 | 1.4243 | 0 |
Aug 01 2022 | 1.42368 | -0.01 | -0.74% | 1.43422 | 1.43287 | 1.4188 | 0 |
Jul 31 2022 | 1.43434 | 0.00 | 0.22% | 1.43633 | 1.43633 | 1.43083 | 0 |
Jul 30 2022 | 1.43115 | 0.00 | 0.0% | 1.43115 | 1.43115 | 1.43115 | 0 |
Jul 29 2022 | 1.43115 | 0.00 | 0.15% | 1.42887 | 1.44707 | 1.42187 | 0 |
Jul 28 2022 | 1.429 | 0.00 | -0.02% | 1.42991 | 1.43792 | 1.4255 | 0 |
Jul 27 2022 | 1.42932 | -0.01 | -0.69% | 1.43947 | 1.44667 | 1.42606 | 0 |
Jul 26 2022 | 1.43925 | 0.00 | 0.04% | 1.43885 | 1.44477 | 1.4343 | 0 |
Jul 25 2022 | 1.43864 | -0.01 | -0.68% | 1.44865 | 1.4498 | 1.43571 | 0 |
Jul 24 2022 | 1.44854 | 0.00 | 0.33% | 1.44208 | 1.44865 | 1.44155 | 0 |
Jul 23 2022 | 1.44383 | 0.00 | 0.06% | 1.44383 | 1.44383 | 1.44294 | 0 |
Jul 22 2022 | 1.44292 | 0.00 | -0.12% | 1.44445 | 1.45085 | 1.43321 | 0 |
Jul 21 2022 | 1.4446 | -0.01 | -0.51% | 1.4528 | 1.45804 | 1.44113 | 0 |
Jul 20 2022 | 1.45195 | 0.00 | 0.14% | 1.45012 | 1.45518 | 1.44279 | 0 |
Jul 19 2022 | 1.4499 | -0.02 | -1.28% | 1.46832 | 1.46325 | 1.44655 | 0 |
Jul 18 2022 | 1.46866 | 0.00 | -0.2% | 1.46784 | 1.47221 | 1.45892 | 0 |
Jul 17 2022 | 1.47156 | 0.00 | 0.0% | 1.47156 | 1.47156 | 1.47156 | 0 |
Jul 16 2022 | 1.47156 | 0.00 | 0.0% | 1.47156 | 1.47156 | 1.47156 | 0 |
Jul 15 2022 | 1.47156 | -0.01 | -0.61% | 1.47955 | 1.48843 | 1.46929 | 0 |
Jul 14 2022 | 1.48058 | -0.01 | -0.35% | 1.48478 | 1.49673 | 1.47324 | 0 |
Jul 13 2022 | 1.48577 | 0.00 | 0.26% | 1.48209 | 1.48688 | 1.46981 | 0 |
Jul 12 2022 | 1.48192 | 0.00 | -0.08% | 1.48338 | 1.4902 | 1.47513 | 0 |
Jul 11 2022 | 1.48313 | 0.02 | 1.56% | 1.46071 | 1.48928 | 1.46413 | 0 |
Jul 10 2022 | 1.46041 | 0.00 | 0.14% | 1.46052 | 1.46343 | 1.45773 | 0 |
Jul 09 2022 | 1.45836 | 0.00 | 0.17% | 1.45836 | 1.45836 | 1.4547 | 0 |
Jul 08 2022 | 1.45592 | 0.00 | -0.3% | 1.45999 | 1.47243 | 1.45455 | 0 |
Jul 07 2022 | 1.46028 | -0.01 | -0.94% | 1.47509 | 1.46995 | 1.45982 | 0 |
Jul 06 2022 | 1.47409 | 0.00 | 0.1% | 1.47166 | 1.47907 | 1.46477 | 0 |
Jul 05 2022 | 1.4726 | 0.02 | 1.24% | 1.45523 | 1.47907 | 1.45222 | 0 |
Jul 04 2022 | 1.45463 | -0.01 | -0.84% | 1.46777 | 1.46995 | 1.45138 | 0 |
Jul 03 2022 | 1.467 | 0.00 | -0.02% | 1.46759 | 1.4689 | 1.4651 | 0 |
Jul 02 2022 | 1.46735 | 0.00 | 0.0% | 1.46735 | 1.46735 | 1.46735 | 0 |
Jul 01 2022 | 1.46735 | 0.02 | 1.22% | 1.44964 | 1.47852 | 1.46175 | 0 |
Jun 30 2022 | 1.4497 | 0.00 | -0.28% | 1.45374 | 1.45656 | 1.44509 | 0 |
Jun 29 2022 | 1.45371 | 0.01 | 0.37% | 1.44896 | 1.45741 | 1.44592 | 0 |
Jun 28 2022 | 1.4484 | 0.00 | 0.26% | 1.4449 | 1.44875 | 1.43575 | 0 |
Jun 27 2022 | 1.4446 | 0.00 | 0.32% | 1.43985 | 1.4477 | 1.43906 | 0 |
Jun 26 2022 | 1.43999 | 0.00 | 0.07% | 1.44329 | 1.44329 | 1.43698 | 0 |
Jun 25 2022 | 1.43899 | 0.00 | 0.0% | 1.43899 | 1.43899 | 1.43899 | 0 |
Jun 24 2022 | 1.43899 | -0.01 | -0.65% | 1.44845 | 1.4518 | 1.43719 | 0 |
Jun 23 2022 | 1.44844 | 0.00 | 0.02% | 1.44843 | 1.45603 | 1.44377 | 0 |
Jun 22 2022 | 1.44815 | 0.01 | 0.81% | 1.43675 | 1.45349 | 1.43906 | 0 |
Jun 21 2022 | 1.43648 | 0.00 | 0.12% | 1.43513 | 1.44227 | 1.4298 | 0 |
Jun 20 2022 | 1.43475 | 0.00 | -0.25% | 1.43864 | 1.4407 | 1.42918 | 0 |
Jun 19 2022 | 1.43838 | 0.00 | -0.31% | 1.44459 | 1.44651 | 1.43719 | 0 |
Jun 18 2022 | 1.44279 | 0.00 | -0.18% | 1.44279 | 1.44533 | 1.44279 | 0 |
Jun 17 2022 | 1.44533 | 0.03 | 1.77% | 1.42005 | 1.45001 | 1.42268 | 0 |
Jun 16 2022 | 1.42026 | -0.01 | -0.35% | 1.42501 | 1.44019 | 1.4146 | 0 |
Jun 15 2022 | 1.4253 | -0.03 | -1.83% | 1.45191 | 1.45106 | 1.42359 | 0 |
Jun 14 2022 | 1.45186 | 0.01 | 0.77% | 1.44081 | 1.45968 | 1.43451 | 0 |
Jun 13 2022 | 1.44073 | 0.02 | 1.11% | 1.42454 | 1.44686 | 1.42161 | 0 |
Jun 12 2022 | 1.42494 | 0.01 | 0.49% | 1.41798 | 1.42562 | 1.41597 | 0 |
Jun 11 2022 | 1.41804 | 0.00 | 0.23% | 1.41804 | 1.41804 | 1.41441 | 0 |
Jun 10 2022 | 1.41479 | 0.01 | 0.42% | 1.40879 | 1.42101 | 1.40093 | 0 |
Jun 09 2022 | 1.40889 | 0.02 | 1.24% | 1.39138 | 1.41004 | 1.38985 | 0 |
Jun 08 2022 | 1.39157 | 0.01 | 0.49% | 1.3846 | 1.39373 | 1.3837 | 0 |
Jun 07 2022 | 1.38483 | -0.01 | -0.45% | 1.3915 | 1.39733 | 1.37988 | 0 |
Jun 06 2022 | 1.39106 | 0.00 | 0.25% | 1.3888 | 1.39266 | 1.38274 | 0 |
Jun 05 2022 | 1.38754 | 0.00 | 0.0% | 1.38754 | 1.38754 | 1.38754 | 0 |
Jun 04 2022 | 1.38754 | 0.00 | 0.0% | 1.38754 | 1.38754 | 1.38754 | 0 |
Jun 03 2022 | 1.38754 | 0.01 | 0.82% | 1.3766 | 1.38851 | 1.3761 | 0 |
Jun 02 2022 | 1.3763 | -0.02 | -1.28% | 1.39461 | 1.40046 | 1.3753 | 0 |
Jun 01 2022 | 1.39409 | 0.00 | 0.13% | 1.39213 | 1.39753 | 1.38306 | 0 |
May 31 2022 | 1.39228 | 0.00 | 0.19% | 1.39001 | 1.3989 | 1.38908 | 0 |
May 30 2022 | 1.38965 | -0.01 | -0.5% | 1.39693 | 1.39519 | 1.3887 | 0 |
May 29 2022 | 1.39657 | 0.00 | 0.01% | 1.39851 | 1.39851 | 1.39548 | 0 |
May 28 2022 | 1.39645 | 0.00 | 0.0% | 1.39645 | 1.39645 | 1.39645 | 0 |
May 27 2022 | 1.39645 | -0.01 | -0.87% | 1.40884 | 1.4039 | 1.39528 | 0 |
May 26 2022 | 1.4087 | 0.00 | -0.13% | 1.4102 | 1.41713 | 1.40766 | 0 |
May 25 2022 | 1.41059 | 0.00 | 0.18% | 1.40814 | 1.42157 | 1.40469 | 0 |
May 24 2022 | 1.40801 | 0.00 | -0.17% | 1.4112 | 1.41733 | 1.40449 | 0 |
May 23 2022 | 1.41047 | -0.01 | -0.75% | 1.41618 | 1.41173 | 1.4029 | 0 |
May 22 2022 | 1.42118 | 0.00 | 0.0% | 1.42118 | 1.42118 | 1.42118 | 0 |
May 21 2022 | 1.42118 | 0.00 | 0.0% | 1.42118 | 1.42118 | 1.42118 | 0 |
May 20 2022 | 1.42118 | 0.00 | 0.07% | 1.42025 | 1.42811 | 1.4136 | 0 |
May 19 2022 | 1.42025 | -0.02 | -1.16% | 1.43652 | 1.4371 | 1.4138 | 0 |
May 18 2022 | 1.43687 | 0.01 | 1.02% | 1.42244 | 1.43906 | 1.42101 | 0 |
May 17 2022 | 1.42234 | -0.01 | -0.82% | 1.43422 | 1.43072 | 1.42025 | 0 |
May 16 2022 | 1.43405 | -0.01 | -0.38% | 1.43906 | 1.45391 | 1.43205 | 0 |
May 15 2022 | 1.43946 | 0.00 | -0.1% | 1.44573 | 1.44655 | 1.43802 | 0 |
May 14 2022 | 1.44092 | 0.00 | 0.0% | 1.44092 | 1.44092 | 1.44092 | 0 |
May 13 2022 | 1.44092 | -0.01 | -0.98% | 1.45591 | 1.45635 | 1.4405 | 0 |
May 12 2022 | 1.4552 | 0.01 | 0.8% | 1.44364 | 1.46445 | 1.44383 | 0 |
May 11 2022 | 1.44363 | 0.00 | 0.1% | 1.44263 | 1.44405 | 1.4177 | 0 |