Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2225 | -0.14% | 154.3925 | 03:24:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154.6125 | 154.21 | 154.531 | 154.615 |
USDJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.21 | 154.7865 | 152.5935 | 0.00 | 0 | 1.18 | 0.77% |
| 1 Month | 151.628 | 154.7865 | 151.0075 | 0.00 | 0 | 2.76 | 1.82% |
| 3 Months | 147.722 | 154.7865 | 145.898 | 0.00 | 0 | 6.67 | 4.52% |
| 6 Months | 149.768 | 154.7865 | 140.254 | 0.00 | 0 | 4.62 | 3.09% |
| 1 Year | 134.0345 | 154.7865 | 133.017 | 0.00 | 0 | 20.36 | 15.19% |
| 3 Years | 108.7275 | 154.7865 | 107.4725 | 0.00 | 0 | 45.67 | 42.00% |
| 5 Years | 111.994 | 154.7865 | 101.183 | 0.00 | 0 | 42.40 | 37.86% |
USDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 154.615 | 0.27 | 0.17% | 154.34 | 154.715 | 154.0695 | 0 |
| Apr 17 2024 | 154.34899 | -0.36 | -0.23% | 154.6935 | 154.755 | 154.155 | 0 |
| Apr 16 2024 | 154.7105 | 0.50 | 0.33% | 154.2195 | 154.787 | 153.9275 | 0 |
| Apr 15 2024 | 154.20849 | 0.92 | 0.60% | 153.304 | 154.445 | 153.668 | 0 |
| Apr 14 2024 | 153.2895 | 0.01 | 0.01% | 153.275 | 153.31549 | 152.972 | 0 |
| Apr 13 2024 | 153.275 | 0.00 | 0.00% | 153.275 | 153.275 | 153.275 | 0 |
| Apr 12 2024 | 153.275 | 0.08 | 0.05% | 153.2105 | 153.389 | 152.5975 | 0 |
| Apr 11 2024 | 153.19649 | 0.23 | 0.15% | 152.973 | 153.32 | 152.7975 | 0 |
| Apr 10 2024 | 152.965 | 1.19 | 0.78% | 151.78299 | 153.2405 | 151.745 | 0 |
| Apr 09 2024 | 151.778 | -0.07 | -0.04% | 151.84 | 151.937 | 151.57 | 0 |
| Apr 08 2024 | 151.844 | 0.15 | 0.10% | 151.68199 | 151.9435 | 151.655 | 0 |
| Apr 07 2024 | 151.695 | 0.09 | 0.06% | 151.60499 | 151.72 | 151.564 | 0 |
| Apr 06 2024 | 151.60499 | 0.00 | 0.00% | 151.60499 | 151.60499 | 151.60499 | 0 |
| Apr 05 2024 | 151.60499 | 0.31 | 0.20% | 151.29499 | 151.752 | 151.091 | 0 |
| Apr 04 2024 | 151.297 | -0.27 | -0.18% | 151.58099 | 151.769 | 151.121 | 0 |
| Apr 03 2024 | 151.56899 | 0.02 | 0.02% | 151.5375 | 151.9545 | 151.5335 | 0 |
| Apr 02 2024 | 151.54499 | -0.04 | -0.03% | 151.5915 | 151.797 | 151.466 | 0 |
| Apr 01 2024 | 151.586 | 0.18 | 0.12% | 151.3985 | 151.7735 | 151.30099 | 0 |
| Mar 31 2024 | 151.403 | 0.06 | 0.04% | 151.345 | 151.431 | 151.2245 | 0 |
| Mar 30 2024 | 151.345 | 0.00 | 0.00% | 151.345 | 151.435 | 151.345 | 0 |
| Mar 29 2024 | 151.345 | -0.10 | -0.07% | 151.44 | 151.445 | 151.174 | 0 |
| Mar 28 2024 | 151.4495 | 0.16 | 0.10% | 151.2955 | 151.5025 | 151.153 | 0 |
| Mar 27 2024 | 151.293 | -0.24 | -0.16% | 151.531 | 151.841 | 151.029 | 0 |
| Mar 26 2024 | 151.532 | 0.15 | 0.10% | 151.38399 | 151.604 | 151.20849 | 0 |
| Mar 25 2024 | 151.3785 | 0.05 | 0.04% | 151.314 | 151.54499 | 151.1295 | 0 |
| Mar 24 2024 | 151.3255 | -0.09 | -0.06% | 151.418 | 151.441 | 151.085 | 0 |
| Mar 23 2024 | 151.418 | 0.00 | 0.00% | 151.418 | 151.418 | 151.418 | 0 |
| Mar 22 2024 | 151.418 | -0.22 | -0.15% | 151.627 | 151.654 | 151.0075 | 0 |
| Mar 21 2024 | 151.6415 | 0.88 | 0.58% | 150.7435 | 151.76499 | 150.7525 | 0 |
| Mar 20 2024 | 150.76499 | -0.27 | -0.18% | 151.017 | 151.845 | 150.6815 | 0 |
| Mar 19 2024 | 151.035 | 1.89 | 1.26% | 149.139 | 151.065 | 149.945 | 0 |
