Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | Gate.io | 17,419,152,179 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0056 | -1.12% | 0.4944 | 0.4945 | 0.4946 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5001 | 0.5095 | 0.4934 | 0.500 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:47:00 | 6.30 | 0.4944 | UST |
ADAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.500 | -0.0187 | -3.61% | 0.5166 | 0.5217 | 0.4988 | 797,305.00 |
Apr 22 2024 | 0.5187 | 0.0205 | 4.11% | 0.4994 | 0.522 | 0.495 | 987,687.00 |
Apr 21 2024 | 0.4982 | -0.0081 | -1.60% | 0.507 | 0.5113 | 0.4893 | 1,208,742.00 |
Apr 20 2024 | 0.5063 | 0.0376 | 8.02% | 0.4686 | 0.5078 | 0.4644 | 1,432,724.00 |
Apr 19 2024 | 0.4687 | 0.0118 | 2.58% | 0.4574 | 0.4747 | 0.4265 | 1,798,406.00 |
Apr 18 2024 | 0.4569 | 0.0126 | 2.84% | 0.4441 | 0.4589 | 0.4348 | 1,187,066.00 |
Apr 17 2024 | 0.4443 | -0.0162 | -3.52% | 0.4572 | 0.4647 | 0.4315 | 1,144,890.00 |
Apr 16 2024 | 0.4605 | -0.0005 | -0.11% | 0.4611 | 0.4733 | 0.4396 | 1,299,333.00 |
Apr 15 2024 | 0.461 | -0.0092 | -1.96% | 0.465 | 0.492 | 0.4396 | 1,721,365.00 |
Apr 14 2024 | 0.4702 | 0.0213 | 4.74% | 0.4455 | 0.4762 | 0.439 | 2,178,276.00 |
Apr 13 2024 | 0.4489 | -0.0554 | -10.99% | 0.5025 | 0.5153 | 0.4146 | 2,257,837.00 |
Apr 12 2024 | 0.5043 | -0.081 | -13.84% | 0.5859 | 0.592 | 0.4656 | 1,812,440.00 |
Apr 11 2024 | 0.5853 | -0.0013 | -0.22% | 0.5863 | 0.594 | 0.5768 | 1,039,953.00 |
Apr 10 2024 | 0.5866 | -0.0055 | -0.93% | 0.5912 | 0.594 | 0.5639 | 878,671.00 |
Apr 09 2024 | 0.5921 | -0.022 | -3.58% | 0.6139 | 0.6225 | 0.5916 | 710,012.00 |
Apr 08 2024 | 0.6141 | 0.0243 | 4.12% | 0.5892 | 0.6159 | 0.5797 | 1,460,687.00 |
Apr 07 2024 | 0.5898 | 0.0056 | 0.96% | 0.5837 | 0.5959 | 0.5821 | 1,407,977.00 |
Apr 06 2024 | 0.5842 | 0.0088 | 1.53% | 0.5743 | 0.5879 | 0.5728 | 1,197,641.00 |
Apr 05 2024 | 0.5754 | -0.007 | -1.20% | 0.5832 | 0.5847 | 0.5629 | 1,684,386.00 |
Apr 04 2024 | 0.5824 | 0.011 | 1.93% | 0.5693 | 0.5946 | 0.5603 | 1,623,659.00 |
Apr 03 2024 | 0.5714 | -0.0087 | -1.50% | 0.5808 | 0.5932 | 0.5688 | 1,599,396.00 |
Apr 02 2024 | 0.5801 | -0.0424 | -6.81% | 0.6212 | 0.6213 | 0.5757 | 1,861,716.00 |
Apr 01 2024 | 0.6225 | -0.0282 | -4.33% | 0.6501 | 0.6505 | 0.6056 | 1,888,781.00 |
Mar 31 2024 | 0.6507 | 0.0067 | 1.04% | 0.6437 | 0.653 | 0.6423 | 980,486.00 |
Mar 30 2024 | 0.644 | -0.0202 | -3.04% | 0.6668 | 0.6687 | 0.6428 | 1,463,024.00 |
Mar 29 2024 | 0.6642 | 0.0138 | 2.12% | 0.6512 | 0.666 | 0.6376 | 2,034,133.00 |
Mar 28 2024 | 0.6504 | 0.0045 | 0.70% | 0.648 | 0.6579 | 0.637 | 2,842,264.00 |
Mar 27 2024 | 0.6459 | -0.0198 | -2.97% | 0.6652 | 0.6698 | 0.6353 | 3,184,461.00 |
Mar 26 2024 | 0.6657 | 0.0081 | 1.23% | 0.6567 | 0.6822 | 0.655 | 3,922,065.00 |
Mar 25 2024 | 0.6576 | 0.0111 | 1.72% | 0.6469 | 0.6681 | 0.6379 | 2,886,710.00 |
Mar 24 2024 | 0.6465 | 0.0189 | 3.01% | 0.6232 | 0.6471 | 0.6224 | 2,324,971.00 |
Mar 23 2024 | 0.6276 | 0.0167 | 2.73% | 0.6149 | 0.6391 | 0.6118 | 2,381,420.00 |