Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSDT | Gate.io | 2,179,267,793 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00182 | 0.67% | 0.27187 | 0.27192 | 0.27198 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.27089 | 0.27372 | 0.26249 | 0.27005 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:56:54 | 14.72 | 0.27187 | UST |
ALGOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.27005 | -0.01018 | -3.63% | 0.27741 | 0.28861 | 0.26635 | 3,467,053.00 |
Mar 26 2024 | 0.28023 | 0.0121 | 4.51% | 0.2683 | 0.28635 | 0.26762 | 3,570,503.00 |
Mar 25 2024 | 0.26813 | 0.01165 | 4.54% | 0.25445 | 0.27303 | 0.25354 | 3,219,988.00 |
Mar 24 2024 | 0.25648 | 0.00809 | 3.26% | 0.25081 | 0.25792 | 0.24769 | 2,754,178.00 |
Mar 23 2024 | 0.24839 | 0.008 | 3.33% | 0.23977 | 0.25575 | 0.23762 | 2,201,517.00 |
Mar 22 2024 | 0.24039 | -0.00783 | -3.15% | 0.25046 | 0.25436 | 0.23399 | 2,555,363.00 |
Mar 21 2024 | 0.24822 | -0.00226 | -0.90% | 0.25053 | 0.25559 | 0.24383 | 2,958,138.00 |
Mar 20 2024 | 0.25048 | 0.02072 | 9.02% | 0.23112 | 0.25208 | 0.22021 | 3,478,035.00 |
Mar 19 2024 | 0.22976 | -0.02206 | -8.76% | 0.25048 | 0.25308 | 0.22149 | 3,324,790.00 |
Mar 18 2024 | 0.25182 | -0.02339 | -8.50% | 0.27145 | 0.27245 | 0.24742 | 2,273,641.00 |
Mar 17 2024 | 0.27521 | 0.00806 | 3.02% | 0.26721 | 0.28079 | 0.25388 | 1,994,328.00 |
Mar 16 2024 | 0.26715 | -0.03128 | -10.48% | 0.29866 | 0.30957 | 0.26084 | 2,231,853.00 |
Mar 15 2024 | 0.29843 | -0.01471 | -4.70% | 0.31182 | 0.31906 | 0.2775 | 2,244,273.00 |
Mar 14 2024 | 0.31314 | -0.00322 | -1.02% | 0.31669 | 0.31863 | 0.2955 | 2,795,109.00 |
Mar 13 2024 | 0.31636 | 0.00036 | 0.11% | 0.31103 | 0.3261 | 0.30503 | 3,084,763.00 |
Mar 12 2024 | 0.316 | 0.02239 | 7.63% | 0.29485 | 0.31773 | 0.27609 | 3,287,090.00 |
Mar 11 2024 | 0.29361 | 0.03313 | 12.72% | 0.26256 | 0.30092 | 0.25226 | 3,201,737.00 |
Mar 10 2024 | 0.26048 | -0.00776 | -2.89% | 0.26868 | 0.27371 | 0.25674 | 2,749,678.00 |
Mar 09 2024 | 0.26824 | -0.00218 | -0.81% | 0.27133 | 0.2769 | 0.2653 | 2,407,662.00 |
Mar 08 2024 | 0.27042 | -0.01006 | -3.59% | 0.27763 | 0.27781 | 0.25993 | 2,682,130.00 |
Mar 07 2024 | 0.28048 | 0.02233 | 8.65% | 0.26906 | 0.28282 | 0.25926 | 3,415,905.00 |
Mar 06 2024 | 0.25815 | 0.02817 | 12.25% | 0.22964 | 0.25833 | 0.22254 | 3,601,482.00 |
Mar 05 2024 | 0.22998 | -0.02103 | -8.38% | 0.24772 | 0.25774 | 0.21819 | 3,412,721.00 |
Mar 04 2024 | 0.25101 | 0.00053 | 0.21% | 0.25749 | 0.26082 | 0.24348 | 3,578,173.00 |
Mar 03 2024 | 0.25048 | 0.00491 | 2.00% | 0.24511 | 0.25647 | 0.2317 | 3,424,653.00 |
Mar 02 2024 | 0.24557 | 0.01763 | 7.73% | 0.23193 | 0.24591 | 0.22806 | 3,367,019.00 |
Mar 01 2024 | 0.22794 | 0.01647 | 7.79% | 0.21416 | 0.22843 | 0.21247 | 3,219,878.00 |
Feb 29 2024 | 0.21147 | 0.00063 | 0.30% | 0.20852 | 0.22877 | 0.20615 | 3,462,489.00 |
Feb 28 2024 | 0.21084 | 0.00239 | 1.15% | 0.20761 | 0.22312 | 0.20366 | 3,846,175.00 |