| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | Gate.io | 131,701,315 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0723 | -2.15% | 3.29 | 3.28 | 3.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.35 | 3.35 | 3.25 | 3.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:45:34 | 2.82 | 3.29 | UST |
ANTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 3.36 | -0.220 | -6.11% | 3.57 | 3.58 | 3.24 | 5,916.00 |
| Jun 06 2023 | 3.58 | 0.240 | 7.08% | 3.34 | 3.59 | 3.28 | 4,370.00 |
| Jun 05 2023 | 3.34 | -0.240 | -6.83% | 3.55 | 3.59 | 3.17 | 11,583.00 |
| Jun 04 2023 | 3.58 | 0.020 | 0.57% | 3.57 | 3.73 | 3.55 | 6,422.00 |
| Jun 03 2023 | 3.56 | 0.00 | 0.09% | 3.55 | 3.57 | 3.49 | 3,483.00 |
| Jun 02 2023 | 3.56 | -0.030 | -0.85% | 3.56 | 3.61 | 3.54 | 1,395.00 |
| Jun 01 2023 | 3.59 | 0.090 | 2.46% | 3.50 | 3.62 | 3.45 | 4,171.00 |
| May 31 2023 | 3.51 | -0.060 | -1.73% | 3.54 | 3.59 | 3.43 | 4,332.00 |
| May 30 2023 | 3.57 | -0.040 | -1.02% | 3.59 | 3.60 | 3.52 | 2,894.00 |
| May 29 2023 | 3.60 | 0.050 | 1.42% | 3.53 | 3.67 | 3.52 | 5,299.00 |
| May 28 2023 | 3.55 | 0.060 | 1.82% | 3.49 | 3.60 | 3.43 | 3,142.00 |
| May 27 2023 | 3.49 | 0.140 | 4.15% | 3.35 | 3.50 | 3.35 | 6,326.00 |
| May 26 2023 | 3.35 | -0.150 | -4.35% | 3.50 | 3.50 | 3.35 | 8,627.00 |
| May 25 2023 | 3.50 | -0.060 | -1.71% | 3.59 | 3.66 | 3.50 | 8,877.00 |
| May 24 2023 | 3.56 | -0.110 | -2.87% | 3.65 | 3.65 | 3.49 | 9,937.00 |
| May 23 2023 | 3.67 | 0.140 | 4.00% | 3.52 | 3.74 | 3.51 | 12,954.00 |
| May 22 2023 | 3.53 | 0.080 | 2.37% | 3.44 | 3.57 | 3.39 | 10,041.00 |
| May 21 2023 | 3.45 | 0.030 | 0.76% | 3.44 | 3.48 | 3.42 | 2,566.00 |
| May 20 2023 | 3.42 | 0.050 | 1.49% | 3.35 | 3.47 | 3.33 | 15,669.00 |
| May 19 2023 | 3.37 | 0.180 | 5.51% | 3.19 | 3.37 | 3.16 | 16,303.00 |
| May 18 2023 | 3.19 | -0.070 | -2.02% | 3.23 | 3.32 | 3.17 | 8,596.00 |
| May 17 2023 | 3.26 | -0.010 | -0.21% | 3.25 | 3.33 | 3.22 | 5,224.00 |
| May 16 2023 | 3.27 | 0.040 | 1.16% | 3.23 | 3.27 | 3.11 | 14,697.00 |
| May 15 2023 | 3.23 | 0.130 | 4.23% | 3.10 | 3.26 | 3.07 | 17,031.00 |
| May 14 2023 | 3.10 | -0.020 | -0.57% | 3.10 | 3.15 | 3.04 | 13,253.00 |
| May 13 2023 | 3.12 | -0.090 | -2.66% | 3.18 | 3.19 | 3.07 | 6,704.00 |
| May 12 2023 | 3.20 | 0.180 | 5.94% | 3.01 | 3.29 | 2.97 | 17,352.00 |
| May 11 2023 | 3.02 | -0.300 | -9.04% | 3.27 | 3.33 | 2.98 | 30,229.00 |
| May 10 2023 | 3.32 | 0.480 | 16.97% | 2.86 | 3.36 | 2.74 | 35,560.00 |
| May 09 2023 | 2.84 | 0.120 | 4.29% | 2.77 | 2.98 | 2.75 | 19,814.00 |
| May 08 2023 | 2.72 | -0.290 | -9.77% | 3.00 | 3.03 | 2.65 | 15,223.00 |
| May 07 2023 | 3.02 | 0.040 | 1.49% | 2.97 | 3.03 | 2.90 | 4,139.00 |
| May 06 2023 | 2.97 | -0.080 | -2.53% | 3.04 | 3.17 | 2.93 | 17,791.00 |