Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTUSDT | Gate.io | 360,353,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.170 | 1.92% | 9.02 | 9.01 | 9.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.87 | 9.14 | 8.78 | 8.85 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:13:30 | 1.22 | 9.02 | UST |
ANTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 8.85 | -0.260 | -2.87% | 9.09 | 9.28 | 8.76 | 3,423.00 |
Mar 26 2024 | 9.11 | 0.010 | 0.14% | 9.11 | 9.30 | 8.96 | 3,458.00 |
Mar 25 2024 | 9.10 | 0.360 | 4.10% | 8.75 | 9.24 | 8.67 | 5,529.00 |
Mar 24 2024 | 8.74 | 0.220 | 2.52% | 8.47 | 8.77 | 8.38 | 2,883.00 |
Mar 23 2024 | 8.52 | 0.100 | 1.24% | 8.45 | 8.68 | 8.31 | 4,241.00 |
Mar 22 2024 | 8.42 | -0.430 | -4.90% | 8.84 | 8.97 | 8.26 | 3,772.00 |
Mar 21 2024 | 8.85 | -0.070 | -0.74% | 8.90 | 9.07 | 8.62 | 8,143.00 |
Mar 20 2024 | 8.92 | 0.870 | 10.80% | 8.05 | 8.94 | 7.77 | 8,265.00 |
Mar 19 2024 | 8.05 | -0.910 | -10.12% | 8.92 | 8.99 | 7.97 | 6,858.00 |
Mar 18 2024 | 8.96 | -0.230 | -2.53% | 9.20 | 9.22 | 8.74 | 3,889.00 |
Mar 17 2024 | 9.19 | 0.250 | 2.83% | 8.96 | 9.31 | 8.63 | 4,777.00 |
Mar 16 2024 | 8.93 | -0.520 | -5.49% | 9.47 | 9.56 | 8.80 | 6,152.00 |
Mar 15 2024 | 9.45 | -0.400 | -4.07% | 9.84 | 9.96 | 9.02 | 8,027.00 |
Mar 14 2024 | 9.85 | -0.310 | -3.01% | 10.16 | 10.18 | 9.43 | 4,956.00 |
Mar 13 2024 | 10.16 | 0.080 | 0.78% | 10.09 | 10.37 | 9.95 | 2,306.00 |
Mar 12 2024 | 10.08 | -0.200 | -1.95% | 10.28 | 10.34 | 9.69 | 4,499.00 |
Mar 11 2024 | 10.28 | 0.490 | 5.04% | 9.82 | 10.32 | 9.48 | 8,103.00 |
Mar 10 2024 | 9.79 | -0.090 | -0.91% | 9.90 | 10.04 | 9.60 | 4,946.00 |
Mar 09 2024 | 9.88 | 0.060 | 0.59% | 9.82 | 9.97 | 9.78 | 3,064.00 |
Mar 08 2024 | 9.82 | 0.040 | 0.39% | 9.80 | 10.10 | 9.67 | 14,579.00 |
Mar 07 2024 | 9.78 | 0.090 | 0.95% | 9.69 | 9.95 | 9.46 | 10,313.00 |
Mar 06 2024 | 9.69 | 0.690 | 7.63% | 9.01 | 9.85 | 8.84 | 13,886.00 |
Mar 05 2024 | 9.00 | -0.170 | -1.87% | 9.20 | 9.67 | 8.46 | 10,518.00 |
Mar 04 2024 | 9.18 | 0.360 | 4.13% | 8.84 | 9.22 | 8.72 | 18,860.00 |
Mar 03 2024 | 8.81 | 0.120 | 1.32% | 8.72 | 8.86 | 8.51 | 20,176.00 |
Mar 02 2024 | 8.70 | -0.010 | -0.10% | 8.70 | 8.78 | 8.58 | 8,541.00 |
Mar 01 2024 | 8.71 | 0.200 | 2.33% | 8.49 | 8.75 | 8.47 | 10,883.00 |
Feb 29 2024 | 8.51 | -0.050 | -0.61% | 8.61 | 8.95 | 8.35 | 21,222.00 |
Feb 28 2024 | 8.56 | 0.330 | 4.05% | 8.22 | 8.83 | 8.19 | 9,444.00 |