Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | Gate.io | 238,634,300 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.368 | -6.16% | 5.61 | 5.61 | 5.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.99 | 5.99 | 5.47 | 5.97 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:24:33 | 0.650000 | 5.61 | UST |
ANTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 5.97 | 0.040 | 0.64% | 5.95 | 6.02 | 5.87 | 2,731.00 |
| Dec 09 2023 | 5.94 | -0.060 | -0.97% | 6.00 | 6.10 | 5.93 | 7,399.00 |
| Dec 08 2023 | 5.99 | 0.030 | 0.57% | 5.97 | 6.06 | 5.94 | 4,155.00 |
| Dec 07 2023 | 5.96 | 0.300 | 5.24% | 5.67 | 6.02 | 5.61 | 12,544.00 |
| Dec 06 2023 | 5.66 | -0.160 | -2.76% | 5.84 | 5.88 | 5.64 | 4,107.00 |
| Dec 05 2023 | 5.82 | 0.260 | 4.58% | 5.73 | 5.84 | 5.55 | 7,797.00 |
| Dec 04 2023 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0.00 |
| Dec 03 2023 | 5.57 | 0.060 | 1.16% | 5.51 | 5.63 | 5.45 | 4,485.00 |
| Dec 02 2023 | 5.51 | 0.210 | 4.02% | 5.30 | 5.52 | 5.29 | 23,458.00 |
| Dec 01 2023 | 5.29 | 0.080 | 1.55% | 5.22 | 5.36 | 5.20 | 6,080.00 |
| Nov 30 2023 | 5.21 | 0.040 | 0.72% | 5.18 | 5.23 | 5.16 | 2,278.00 |
| Nov 29 2023 | 5.17 | -0.030 | -0.48% | 5.21 | 5.29 | 5.15 | 1,310.00 |
| Nov 28 2023 | 5.20 | 0.030 | 0.66% | 5.17 | 5.27 | 5.09 | 4,172.00 |
| Nov 27 2023 | 5.17 | -0.110 | -2.14% | 5.28 | 5.30 | 5.05 | 2,370.00 |
| Nov 26 2023 | 5.28 | -0.050 | -0.86% | 5.33 | 5.37 | 5.21 | 2,142.00 |
| Nov 25 2023 | 5.32 | 0.030 | 0.53% | 5.30 | 5.35 | 5.26 | 2,251.00 |
| Nov 24 2023 | 5.30 | 0.040 | 0.82% | 5.25 | 5.41 | 5.24 | 4,211.00 |
| Nov 23 2023 | 5.25 | -0.010 | -0.11% | 5.25 | 5.30 | 5.19 | 7,389.00 |
| Nov 22 2023 | 5.26 | 0.270 | 5.45% | 4.93 | 5.32 | 4.92 | 4,036.00 |
| Nov 21 2023 | 4.99 | -0.190 | -3.71% | 5.18 | 5.21 | 4.92 | 9,673.00 |
| Nov 20 2023 | 5.18 | 0.050 | 0.94% | 5.13 | 5.25 | 5.09 | 3,461.00 |
| Nov 19 2023 | 5.13 | 0.130 | 2.56% | 5.01 | 5.14 | 4.94 | 3,814.00 |
| Nov 18 2023 | 5.00 | -0.010 | -0.28% | 5.01 | 5.06 | 4.88 | 3,849.00 |
| Nov 17 2023 | 5.02 | -0.040 | -0.79% | 5.06 | 5.16 | 4.87 | 4,802.00 |
| Nov 16 2023 | 5.06 | -0.170 | -3.16% | 5.24 | 5.31 | 5.01 | 6,318.00 |
| Nov 15 2023 | 5.22 | 0.140 | 2.69% | 5.07 | 5.26 | 5.07 | 8,085.00 |
| Nov 14 2023 | 5.09 | -0.190 | -3.66% | 5.27 | 5.32 | 4.93 | 6,636.00 |
| Nov 13 2023 | 5.28 | 0.020 | 0.40% | 5.28 | 5.43 | 5.17 | 4,431.00 |
| Nov 12 2023 | 5.26 | 0.070 | 1.41% | 5.23 | 5.38 | 5.10 | 4,783.00 |
| Nov 11 2023 | 5.18 | -0.220 | -4.07% | 5.37 | 5.40 | 5.16 | 5,561.00 |
