ANTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2023 | 4.83 | 0.140 | 3.05% | 4.83 | 4.94 | 4.74 | 9,820.00 |
| Sep 23 2023 | 4.68 | 0.110 | 2.42% | 4.57 | 4.69 | 4.53 | 18,018.00 |
| Sep 22 2023 | 4.57 | 0.210 | 4.87% | 4.36 | 4.60 | 4.30 | 18,203.00 |
| Sep 21 2023 | 4.36 | -0.040 | -1.01% | 4.40 | 4.43 | 4.29 | 6,207.00 |
| Sep 20 2023 | 4.41 | -0.010 | -0.16% | 4.42 | 4.47 | 4.35 | 6,442.00 |
| Sep 19 2023 | 4.41 | 0.100 | 2.29% | 4.33 | 4.43 | 4.30 | 6,073.00 |
| Sep 18 2023 | 4.31 | 0.030 | 0.60% | 4.30 | 4.44 | 4.26 | 11,526.00 |
| Sep 17 2023 | 4.29 | -0.030 | -0.64% | 4.31 | 4.35 | 4.25 | 7,415.00 |
| Sep 16 2023 | 4.32 | 0.080 | 1.87% | 4.28 | 4.38 | 4.27 | 17,021.00 |
| Sep 15 2023 | 4.24 | 0.150 | 3.63% | 4.09 | 4.25 | 4.06 | 7,372.00 |
| Sep 14 2023 | 4.09 | -0.060 | -1.38% | 4.14 | 4.23 | 4.09 | 6,467.00 |
| Sep 13 2023 | 4.15 | -0.040 | -0.87% | 4.17 | 4.27 | 4.14 | 13,849.00 |
| Sep 12 2023 | 4.18 | 0.070 | 1.59% | 4.14 | 4.30 | 4.14 | 9,391.00 |
| Sep 11 2023 | 4.12 | -0.180 | -4.25% | 4.29 | 4.31 | 4.09 | 12,382.00 |
| Sep 10 2023 | 4.30 | -0.010 | -0.14% | 4.30 | 4.35 | 4.23 | 7,173.00 |
| Sep 09 2023 | 4.30 | -0.040 | -0.95% | 4.35 | 4.37 | 4.30 | 3,300.00 |
| Sep 08 2023 | 4.35 | -0.060 | -1.28% | 4.41 | 4.42 | 4.28 | 2,610.00 |
| Sep 07 2023 | 4.40 | 0.090 | 2.06% | 4.31 | 4.41 | 4.23 | 2,178.00 |
| Sep 06 2023 | 4.31 | 0.010 | 0.30% | 4.32 | 4.43 | 4.28 | 1,868.00 |
| Sep 05 2023 | 4.30 | 0.00 | 0.10% | 4.28 | 4.34 | 4.21 | 4,334.00 |
| Sep 04 2023 | 4.30 | -0.020 | -0.38% | 4.32 | 4.39 | 4.22 | 8,822.00 |
| Sep 03 2023 | 4.31 | 0.070 | 1.75% | 4.25 | 4.31 | 4.15 | 1,286.00 |
| Sep 02 2023 | 4.24 | -0.050 | -1.13% | 4.29 | 4.38 | 4.21 | 8,002.00 |
| Sep 01 2023 | 4.29 | 0.020 | 0.45% | 4.28 | 4.30 | 4.17 | 3,239.00 |
| Aug 31 2023 | 4.27 | 0.010 | 0.33% | 4.24 | 4.32 | 4.10 | 14,422.00 |
| Aug 30 2023 | 4.25 | 0.030 | 0.77% | 4.22 | 4.31 | 4.18 | 11,217.00 |
| Aug 29 2023 | 4.22 | 0.110 | 2.70% | 4.11 | 4.24 | 4.05 | 4,971.00 |
| Aug 28 2023 | 4.11 | -0.190 | -4.52% | 4.30 | 4.33 | 4.01 | 8,859.00 |
| Aug 27 2023 | 4.30 | 0.120 | 2.99% | 4.18 | 4.32 | 4.15 | 924.00 |
| Aug 26 2023 | 4.18 | -0.060 | -1.49% | 4.25 | 4.29 | 4.16 | 4,224.00 |
| Aug 25 2023 | 4.24 | 0.040 | 0.96% | 4.22 | 4.27 | 4.14 | 8,303.00 |
| Aug 24 2023 | 4.20 | 0.050 | 1.09% | 4.17 | 4.29 | 4.16 | 2,675.00 |
| Aug 23 2023 | 4.16 | -0.070 | -1.77% | 4.24 | 4.24 | 4.14 | 12,255.00 |
| Aug 22 2023 | 4.23 | -0.040 | -1.01% | 4.28 | 4.42 | 4.16 | 8,285.00 |
| Aug 21 2023 | 4.28 | -0.080 | -1.73% | 4.36 | 4.36 | 4.16 | 12,155.00 |
| Aug 20 2023 | 4.35 | -0.090 | -1.98% | 4.45 | 4.53 | 4.34 | 4,079.00 |
| Aug 19 2023 | 4.44 | 0.310 | 7.49% | 4.14 | 4.58 | 4.13 | 12,086.00 |
| Aug 18 2023 | 4.13 | -0.110 | -2.71% | 4.24 | 4.44 | 4.04 | 12,080.00 |
| Aug 17 2023 | 4.24 | 0.030 | 0.76% | 4.21 | 4.37 | 4.06 | 16,075.00 |
| Aug 16 2023 | 4.21 | 0.00 | 0.07% | 4.19 | 4.27 | 4.05 | 7,859.00 |
| Aug 15 2023 | 4.21 | -0.160 | -3.66% | 4.37 | 4.37 | 4.09 | 9,675.00 |
| Aug 14 2023 | 4.37 | -0.030 | -0.65% | 4.38 | 4.58 | 4.34 | 15,864.00 |
| Aug 13 2023 | 4.40 | 0.160 | 3.76% | 4.27 | 4.64 | 4.24 | 32,246.00 |
| Aug 12 2023 | 4.24 | 0.090 | 2.06% | 4.15 | 4.26 | 4.06 | 10,849.00 |
| Aug 11 2023 | 4.15 | -0.320 | -7.17% | 4.48 | 4.58 | 4.15 | 11,179.00 |
| Aug 10 2023 | 4.47 | 0.060 | 1.29% | 4.42 | 4.50 | 4.33 | 27,180.00 |
| Aug 09 2023 | 4.42 | 0.070 | 1.52% | 4.37 | 4.47 | 4.36 | 3,459.00 |
| Aug 08 2023 | 4.35 | 0.040 | 0.88% | 4.29 | 4.38 | 4.23 | 3,028.00 |
| Aug 07 2023 | 4.31 | 0.120 | 2.75% | 4.20 | 4.40 | 4.19 | 6,915.00 |
| Aug 06 2023 | 4.20 | 0.060 | 1.53% | 4.12 | 4.21 | 4.09 | 2,454.00 |
| Aug 05 2023 | 4.13 | 0.150 | 3.80% | 3.98 | 4.15 | 3.95 | 11,641.00 |
| Aug 04 2023 | 3.98 | -0.220 | -5.20% | 4.20 | 4.20 | 3.94 | 13,329.00 |
| Aug 03 2023 | 4.20 | -0.240 | -5.45% | 4.44 | 4.53 | 4.20 | 7,544.00 |
| Aug 02 2023 | 4.44 | -0.010 | -0.15% | 4.48 | 4.66 | 4.36 | 3,456.00 |
| Aug 01 2023 | 4.45 | 0.020 | 0.53% | 4.41 | 4.54 | 4.26 | 5,574.00 |
| Jul 31 2023 | 4.43 | 0.080 | 1.85% | 4.35 | 4.44 | 4.31 | 5,550.00 |
| Jul 30 2023 | 4.34 | 0.020 | 0.48% | 4.35 | 4.41 | 4.21 | 5,549.00 |
| Jul 29 2023 | 4.32 | 0.090 | 2.08% | 4.24 | 4.37 | 4.23 | 4,810.00 |
| Jul 28 2023 | 4.24 | 0.050 | 1.12% | 4.21 | 4.31 | 4.18 | 10,413.00 |
| Jul 27 2023 | 4.19 | 0.170 | 4.34% | 4.01 | 4.19 | 3.98 | 4,596.00 |
| Jul 26 2023 | 4.01 | -0.070 | -1.71% | 4.09 | 4.09 | 3.99 | 11,125.00 |
| Jul 25 2023 | 4.08 | 0.030 | 0.69% | 4.06 | 4.26 | 4.01 | 8,592.00 |
| Jul 24 2023 | 4.06 | -0.010 | -0.34% | 4.06 | 4.06 | 3.86 | 22,262.00 |
| Jul 23 2023 | 4.07 | -0.100 | -2.42% | 4.15 | 4.21 | 4.06 | 1,595.00 |
| Jul 22 2023 | 4.17 | -0.050 | -1.18% | 4.24 | 4.28 | 4.17 | 1,231.00 |
| Jul 21 2023 | 4.22 | 0.030 | 0.67% | 4.19 | 4.26 | 4.18 | 656.00 |
| Jul 20 2023 | 4.19 | 0.110 | 2.77% | 4.09 | 4.27 | 4.09 | 1,073.00 |
| Jul 19 2023 | 4.08 | 0.040 | 0.98% | 4.03 | 4.16 | 3.99 | 2,081.00 |
| Jul 18 2023 | 4.04 | -0.310 | -7.04% | 4.35 | 4.38 | 4.00 | 3,320.00 |
| Jul 17 2023 | 4.35 | 0.140 | 3.39% | 4.19 | 4.45 | 4.18 | 4,741.00 |
| Jul 16 2023 | 4.20 | -0.060 | -1.40% | 4.28 | 4.31 | 4.19 | 942.00 |
| Jul 15 2023 | 4.26 | 0.090 | 2.04% | 4.20 | 4.40 | 4.17 | 3,567.00 |
| Jul 14 2023 | 4.18 | -0.070 | -1.71% | 4.27 | 4.43 | 4.04 | 10,274.00 |
| Jul 13 2023 | 4.25 | 0.170 | 4.16% | 4.08 | 4.32 | 4.03 | 16,449.00 |
| Jul 12 2023 | 4.08 | -0.020 | -0.41% | 4.09 | 4.15 | 4.02 | 1,852.00 |
| Jul 11 2023 | 4.10 | 0.070 | 1.78% | 4.04 | 4.12 | 4.00 | 2,028.00 |
| Jul 10 2023 | 4.03 | 0.030 | 0.75% | 3.99 | 4.13 | 3.89 | 3,006.00 |
| Jul 09 2023 | 4.00 | -0.050 | -1.19% | 4.04 | 4.09 | 3.96 | 4,197.00 |
| Jul 08 2023 | 4.04 | 0.030 | 0.76% | 4.02 | 4.06 | 3.97 | 3,664.00 |
| Jul 07 2023 | 4.01 | -0.110 | -2.56% | 4.10 | 4.13 | 3.97 | 3,120.00 |
| Jul 06 2023 | 4.12 | -0.020 | -0.59% | 4.14 | 4.50 | 4.11 | 14,757.00 |
| Jul 05 2023 | 4.14 | -0.070 | -1.57% | 4.18 | 4.29 | 4.03 | 4,997.00 |
| Jul 04 2023 | 4.21 | 0.060 | 1.54% | 4.14 | 4.23 | 4.08 | 3,198.00 |
| Jul 03 2023 | 4.15 | 0.170 | 4.27% | 3.97 | 4.30 | 3.94 | 3,624.00 |
| Jul 02 2023 | 3.98 | -0.110 | -2.75% | 4.09 | 4.09 | 3.88 | 3,367.00 |
| Jul 01 2023 | 4.09 | 0.080 | 1.89% | 4.02 | 4.14 | 3.95 | 3,340.00 |
| Jun 30 2023 | 4.01 | 0.090 | 2.17% | 3.93 | 4.10 | 3.70 | 6,755.00 |
| Jun 29 2023 | 3.93 | 0.020 | 0.52% | 3.87 | 3.99 | 3.84 | 4,746.00 |
| Jun 28 2023 | 3.91 | -0.080 | -1.90% | 3.98 | 4.10 | 3.77 | 8,266.00 |
| Jun 27 2023 | 3.98 | 0.010 | 0.30% | 3.99 | 4.07 | 3.94 | 5,055.00 |