Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAUSDT | Gate.io | 53,135,646 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 2.05% | 0.05471 | 0.05461 | 0.05464 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05364 | 0.05471 | 0.05364 | 0.05361 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:05:14 | 439.97 | 0.05471 | UST |
ARPAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 0.05361 | -0.00176 | -3.18% | 0.0555 | 0.05597 | 0.05313 | 1,572,019.00 |
| Dec 08 2023 | 0.05537 | 0.00208 | 3.90% | 0.05348 | 0.0555 | 0.05318 | 1,200,288.00 |
| Dec 07 2023 | 0.05329 | 0.00176 | 3.42% | 0.05163 | 0.05422 | 0.05078 | 1,293,555.00 |
| Dec 06 2023 | 0.05153 | -0.00146 | -2.76% | 0.05317 | 0.05342 | 0.05094 | 1,296,756.00 |
| Dec 05 2023 | 0.05299 | 0.00198 | 3.88% | 0.05117 | 0.05341 | 0.05081 | 1,919,638.00 |
| Dec 04 2023 | 0.05101 | 0.00 | 0.00% | 0.05101 | 0.05101 | 0.05101 | 0.00 |
| Dec 03 2023 | 0.05101 | -0.00042 | -0.82% | 0.05152 | 0.05178 | 0.05024 | 711,925.00 |
| Dec 02 2023 | 0.05143 | 0.00085 | 1.68% | 0.05062 | 0.05175 | 0.05053 | 756,057.00 |
| Dec 01 2023 | 0.05058 | 0.00067 | 1.34% | 0.04969 | 0.05108 | 0.04958 | 1,133,059.00 |
| Nov 30 2023 | 0.04991 | 0.00052 | 1.05% | 0.0494 | 0.05071 | 0.04919 | 1,027,549.00 |
| Nov 29 2023 | 0.04939 | -0.00037 | -0.74% | 0.04985 | 0.05157 | 0.0489 | 1,154,971.00 |
| Nov 28 2023 | 0.04976 | 0.00015 | 0.30% | 0.0496 | 0.05027 | 0.04768 | 1,287,141.00 |
| Nov 27 2023 | 0.04961 | -0.00236 | -4.54% | 0.05217 | 0.05268 | 0.04808 | 2,154,369.00 |
| Nov 26 2023 | 0.05197 | 0.00037 | 0.72% | 0.05165 | 0.05221 | 0.04914 | 1,191,885.00 |
| Nov 25 2023 | 0.0516 | 0.00074 | 1.45% | 0.05098 | 0.05219 | 0.05065 | 1,673,133.00 |
| Nov 24 2023 | 0.05086 | 0.0018 | 3.67% | 0.04889 | 0.05231 | 0.04889 | 1,648,668.00 |
| Nov 23 2023 | 0.04906 | -0.0004 | -0.81% | 0.04962 | 0.05059 | 0.04855 | 1,028,114.00 |
| Nov 22 2023 | 0.04946 | 0.00137 | 2.85% | 0.04775 | 0.05015 | 0.04641 | 1,837,590.00 |
| Nov 21 2023 | 0.04809 | -0.00528 | -9.89% | 0.0533 | 0.05409 | 0.04735 | 2,143,136.00 |
| Nov 20 2023 | 0.05337 | 0.00159 | 3.07% | 0.05182 | 0.05672 | 0.05151 | 3,108,424.00 |
| Nov 19 2023 | 0.05178 | 0.00184 | 3.68% | 0.0499 | 0.05181 | 0.04838 | 2,129,659.00 |
| Nov 18 2023 | 0.04994 | -0.00168 | -3.25% | 0.05204 | 0.05504 | 0.0478 | 1,481,723.00 |
| Nov 17 2023 | 0.05162 | 0.00237 | 4.81% | 0.04954 | 0.05275 | 0.0468 | 1,380,999.00 |
| Nov 16 2023 | 0.04925 | -0.00184 | -3.60% | 0.05113 | 0.05368 | 0.04856 | 2,020,606.00 |
| Nov 15 2023 | 0.05109 | 0.00014 | 0.27% | 0.05116 | 0.0516 | 0.04949 | 1,505,132.00 |
| Nov 14 2023 | 0.05095 | 0.00234 | 4.81% | 0.04704 | 0.05095 | 0.04672 | 1,724,598.00 |
| Nov 13 2023 | 0.04861 | -0.00243 | -4.76% | 0.05131 | 0.05227 | 0.04804 | 1,375,726.00 |
| Nov 12 2023 | 0.05104 | 0.00004 | 0.08% | 0.05109 | 0.05329 | 0.04873 | 1,450,513.00 |
| Nov 11 2023 | 0.051 | 0.00129 | 2.60% | 0.05011 | 0.05267 | 0.04847 | 2,642,105.00 |
| Nov 10 2023 | 0.04971 | 0.00202 | 4.24% | 0.04787 | 0.04983 | 0.04663 | 2,145,150.00 |
