Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVAUSDT | Gate.io | 33,308,437 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0182 | -2.87% | 0.616 | 0.6147 | 0.617 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6344 | 0.636 | 0.5888 | 0.6342 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:59:13 | 25.22 | 0.616 | UST |
AVAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.6342 | -0.0027 | -0.42% | 0.6332 | 0.7041 | 0.6259 | 58,443.00 |
| Apr 17 2024 | 0.6369 | -0.0121 | -1.86% | 0.6438 | 0.6444 | 0.6094 | 23,628.00 |
| Apr 16 2024 | 0.649 | 0.029 | 4.68% | 0.6194 | 0.6514 | 0.5932 | 25,946.00 |
| Apr 15 2024 | 0.620 | -0.0522 | -7.77% | 0.6693 | 0.6884 | 0.6059 | 34,066.00 |
| Apr 14 2024 | 0.6722 | 0.0576 | 9.37% | 0.6157 | 0.6747 | 0.5849 | 37,554.00 |
| Apr 13 2024 | 0.6146 | -0.0908 | -12.87% | 0.7028 | 0.714 | 0.574 | 57,428.00 |
| Apr 12 2024 | 0.7054 | -0.1346 | -16.02% | 0.8418 | 0.871 | 0.6549 | 44,519.00 |
| Apr 11 2024 | 0.840 | -0.0313 | -3.59% | 0.8683 | 0.8718 | 0.8308 | 19,667.00 |
| Apr 10 2024 | 0.8713 | 0.0043 | 0.50% | 0.866 | 0.8771 | 0.8284 | 28,789.00 |
| Apr 09 2024 | 0.867 | -0.0184 | -2.08% | 0.8816 | 0.8961 | 0.8584 | 37,236.00 |
| Apr 08 2024 | 0.8854 | 0.0159 | 1.83% | 0.8701 | 0.8991 | 0.852 | 19,465.00 |
| Apr 07 2024 | 0.8695 | 0.0537 | 6.58% | 0.8104 | 0.8736 | 0.808 | 16,487.00 |
| Apr 06 2024 | 0.8158 | 0.0015 | 0.18% | 0.811 | 0.8248 | 0.8081 | 14,875.00 |
| Apr 05 2024 | 0.8143 | -0.0198 | -2.37% | 0.835 | 0.8383 | 0.7865 | 17,473.00 |
| Apr 04 2024 | 0.8341 | 0.0311 | 3.87% | 0.8022 | 0.8477 | 0.7981 | 20,141.00 |
| Apr 03 2024 | 0.803 | 0.0226 | 2.90% | 0.780 | 0.8307 | 0.7609 | 35,146.00 |
| Apr 02 2024 | 0.7804 | -0.0591 | -7.04% | 0.8384 | 0.8387 | 0.7657 | 31,563.00 |
| Apr 01 2024 | 0.8395 | -0.0425 | -4.82% | 0.8824 | 0.8831 | 0.8179 | 24,159.00 |
| Mar 31 2024 | 0.882 | 0.0388 | 4.60% | 0.8486 | 0.8933 | 0.8458 | 26,114.00 |
| Mar 30 2024 | 0.8432 | -0.0723 | -7.90% | 0.9135 | 0.9158 | 0.8431 | 19,811.00 |
| Mar 29 2024 | 0.9155 | -0.0422 | -4.41% | 0.9577 | 0.9625 | 0.8606 | 54,693.00 |
| Mar 28 2024 | 0.9577 | 0.0517 | 5.71% | 0.912 | 0.963 | 0.9048 | 35,776.00 |
| Mar 27 2024 | 0.906 | -0.015 | -1.63% | 0.9272 | 0.9459 | 0.8965 | 39,553.00 |
| Mar 26 2024 | 0.921 | 0.0309 | 3.47% | 0.8918 | 0.9319 | 0.8848 | 41,779.00 |
| Mar 25 2024 | 0.8901 | 0.0156 | 1.78% | 0.8736 | 0.9029 | 0.8623 | 29,101.00 |
| Mar 24 2024 | 0.8745 | 0.0085 | 0.98% | 0.8623 | 0.8791 | 0.8496 | 32,274.00 |
| Mar 23 2024 | 0.866 | 0.0047 | 0.55% | 0.866 | 0.8885 | 0.8418 | 33,696.00 |
| Mar 22 2024 | 0.8613 | 0.0462 | 5.67% | 0.819 | 0.8759 | 0.7962 | 53,628.00 |
| Mar 21 2024 | 0.8151 | -0.0126 | -1.52% | 0.8275 | 0.8407 | 0.7955 | 35,634.00 |
| Mar 20 2024 | 0.8277 | 0.0535 | 6.91% | 0.7721 | 0.8317 | 0.760 | 69,072.00 |
| Mar 19 2024 | 0.7742 | -0.0014 | -0.18% | 0.7739 | 0.8066 | 0.7222 | 66,839.00 |
