Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSDT | Gate.io | 502,259,791 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0008 | 0.24% | 0.3361 | 0.3359 | 0.3363 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3371 | 0.3413 | 0.3291 | 0.3353 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:11:17 | 535.88 | 0.3361 | UST |
BATUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.3353 | -0.0103 | -2.98% | 0.3466 | 0.3537 | 0.3322 | 153,147.00 |
Mar 26 2024 | 0.3456 | 0.0153 | 4.63% | 0.3355 | 0.3538 | 0.3335 | 376,449.00 |
Mar 25 2024 | 0.3303 | 0.0196 | 6.31% | 0.3105 | 0.3411 | 0.3068 | 282,491.00 |
Mar 24 2024 | 0.3107 | 0.012 | 4.02% | 0.2974 | 0.3126 | 0.2956 | 133,113.00 |
Mar 23 2024 | 0.2987 | 0.0087 | 3.00% | 0.2912 | 0.3032 | 0.2872 | 100,413.00 |
Mar 22 2024 | 0.290 | -0.0125 | -4.13% | 0.3028 | 0.306 | 0.2836 | 151,573.00 |
Mar 21 2024 | 0.3025 | 0.0018 | 0.60% | 0.3013 | 0.3095 | 0.2959 | 216,309.00 |
Mar 20 2024 | 0.3007 | 0.0331 | 12.37% | 0.2688 | 0.3027 | 0.2611 | 193,417.00 |
Mar 19 2024 | 0.2676 | -0.0324 | -10.80% | 0.2975 | 0.3002 | 0.2625 | 195,592.00 |
Mar 18 2024 | 0.300 | -0.0153 | -4.85% | 0.3151 | 0.3173 | 0.2924 | 155,603.00 |
Mar 17 2024 | 0.3153 | 0.012 | 3.96% | 0.3087 | 0.3195 | 0.2908 | 433,905.00 |
Mar 16 2024 | 0.3033 | -0.0352 | -10.40% | 0.3392 | 0.3423 | 0.3008 | 243,536.00 |
Mar 15 2024 | 0.3385 | -0.024 | -6.62% | 0.3629 | 0.3645 | 0.3141 | 323,267.00 |
Mar 14 2024 | 0.3625 | -0.0121 | -3.23% | 0.3757 | 0.3767 | 0.3418 | 413,220.00 |
Mar 13 2024 | 0.3746 | 0.0047 | 1.27% | 0.3719 | 0.3836 | 0.3659 | 405,471.00 |
Mar 12 2024 | 0.3699 | -0.0033 | -0.88% | 0.3731 | 0.3731 | 0.3434 | 561,995.00 |
Mar 11 2024 | 0.3732 | 0.0198 | 5.60% | 0.3557 | 0.3747 | 0.338 | 493,382.00 |
Mar 10 2024 | 0.3534 | -0.0054 | -1.51% | 0.361 | 0.3677 | 0.3453 | 475,877.00 |
Mar 09 2024 | 0.3588 | 0.0195 | 5.75% | 0.3396 | 0.361 | 0.3348 | 490,739.00 |
Mar 08 2024 | 0.3393 | -0.0097 | -2.78% | 0.3508 | 0.3508 | 0.3206 | 701,028.00 |
Mar 07 2024 | 0.349 | 0.0232 | 7.12% | 0.3254 | 0.3529 | 0.3223 | 729,295.00 |
Mar 06 2024 | 0.3258 | 0.0256 | 8.53% | 0.3006 | 0.3267 | 0.2906 | 563,393.00 |
Mar 05 2024 | 0.3002 | -0.0272 | -8.31% | 0.3278 | 0.3348 | 0.2778 | 303,216.00 |
Mar 04 2024 | 0.3274 | 0.011 | 3.48% | 0.318 | 0.3465 | 0.3102 | 617,134.00 |
Mar 03 2024 | 0.3164 | -0.0135 | -4.09% | 0.3326 | 0.3329 | 0.3012 | 699,864.00 |
Mar 02 2024 | 0.3299 | 0.032 | 10.74% | 0.3277 | 0.3426 | 0.3213 | 808,789.00 |
Mar 01 2024 | 0.2979 | 0.0195 | 7.00% | 0.2786 | 0.300 | 0.2786 | 375,729.00 |
Feb 29 2024 | 0.2784 | 0.0024 | 0.87% | 0.2757 | 0.2895 | 0.2695 | 352,790.00 |
Feb 28 2024 | 0.276 | 0.009 | 3.37% | 0.2674 | 0.2858 | 0.2596 | 387,233.00 |