ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BATUSDT Basic Attention Token

0.3361
0.0008 (0.24%)
18:12:44 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSDT Gate.io 502,259,791 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0008 0.24% 0.3361 0.3359 0.3363
Open Price High Price Low Price Prev. Close 52 Week Range
0.3371 0.3413 0.3291 0.3353 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 18:11:17 535.88 0.3361 UST
Price x Volume Volume Base Symbol Related Pairs
50,337.74 150,189.11 BAT BATBTC

BATUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.3353 -0.0103 -2.98% 0.3466 0.3537 0.3322 153,147.00
Mar 26 2024 0.3456 0.0153 4.63% 0.3355 0.3538 0.3335 376,449.00
Mar 25 2024 0.3303 0.0196 6.31% 0.3105 0.3411 0.3068 282,491.00
Mar 24 2024 0.3107 0.012 4.02% 0.2974 0.3126 0.2956 133,113.00
Mar 23 2024 0.2987 0.0087 3.00% 0.2912 0.3032 0.2872 100,413.00
Mar 22 2024 0.290 -0.0125 -4.13% 0.3028 0.306 0.2836 151,573.00
Mar 21 2024 0.3025 0.0018 0.60% 0.3013 0.3095 0.2959 216,309.00
Mar 20 2024 0.3007 0.0331 12.37% 0.2688 0.3027 0.2611 193,417.00
Mar 19 2024 0.2676 -0.0324 -10.80% 0.2975 0.3002 0.2625 195,592.00
Mar 18 2024 0.300 -0.0153 -4.85% 0.3151 0.3173 0.2924 155,603.00
Mar 17 2024 0.3153 0.012 3.96% 0.3087 0.3195 0.2908 433,905.00
Mar 16 2024 0.3033 -0.0352 -10.40% 0.3392 0.3423 0.3008 243,536.00
Mar 15 2024 0.3385 -0.024 -6.62% 0.3629 0.3645 0.3141 323,267.00
Mar 14 2024 0.3625 -0.0121 -3.23% 0.3757 0.3767 0.3418 413,220.00
Mar 13 2024 0.3746 0.0047 1.27% 0.3719 0.3836 0.3659 405,471.00
Mar 12 2024 0.3699 -0.0033 -0.88% 0.3731 0.3731 0.3434 561,995.00
Mar 11 2024 0.3732 0.0198 5.60% 0.3557 0.3747 0.338 493,382.00
Mar 10 2024 0.3534 -0.0054 -1.51% 0.361 0.3677 0.3453 475,877.00
Mar 09 2024 0.3588 0.0195 5.75% 0.3396 0.361 0.3348 490,739.00
Mar 08 2024 0.3393 -0.0097 -2.78% 0.3508 0.3508 0.3206 701,028.00
Mar 07 2024 0.349 0.0232 7.12% 0.3254 0.3529 0.3223 729,295.00
Mar 06 2024 0.3258 0.0256 8.53% 0.3006 0.3267 0.2906 563,393.00
Mar 05 2024 0.3002 -0.0272 -8.31% 0.3278 0.3348 0.2778 303,216.00
Mar 04 2024 0.3274 0.011 3.48% 0.318 0.3465 0.3102 617,134.00
Mar 03 2024 0.3164 -0.0135 -4.09% 0.3326 0.3329 0.3012 699,864.00
Mar 02 2024 0.3299 0.032 10.74% 0.3277 0.3426 0.3213 808,789.00
Mar 01 2024 0.2979 0.0195 7.00% 0.2786 0.300 0.2786 375,729.00
Feb 29 2024 0.2784 0.0024 0.87% 0.2757 0.2895 0.2695 352,790.00
Feb 28 2024 0.276 0.009 3.37% 0.2674 0.2858 0.2596 387,233.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock