Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BnkToTheFuture BF Token | BFTUSDT | Gate.io | 4,642,513 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000027 | -1.18% | 0.002244 | 0.00224 | 0.002249 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002266 | 0.002276 | 0.002199 | 0.00227 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:02:08 | 7,240.28 | 0.002244 | UST |
BFTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.002271 | -0.000231 | -9.23% | 0.002502 | 0.002504 | 0.002213 | 10,029,599.00 |
Mar 27 2024 | 0.002502 | 0.000015 | 0.60% | 0.002485 | 0.002512 | 0.002481 | 7,302,932.00 |
Mar 26 2024 | 0.002487 | -0.00002 | -0.80% | 0.002509 | 0.002516 | 0.002444 | 9,951,531.00 |
Mar 25 2024 | 0.002507 | 0.000081 | 3.34% | 0.002426 | 0.002546 | 0.002389 | 9,236,578.00 |
Mar 24 2024 | 0.002426 | 0.000031 | 1.29% | 0.002391 | 0.00288 | 0.002269 | 10,852,114.00 |
Mar 23 2024 | 0.002395 | 0.00000200 | 0.08% | 0.002395 | 0.0024 | 0.002388 | 9,986,563.00 |
Mar 22 2024 | 0.002393 | -0.00000200 | -0.08% | 0.002396 | 0.002899 | 0.00233 | 8,185,626.00 |
Mar 21 2024 | 0.002395 | 0.000102 | 4.43% | 0.002295 | 0.002537 | 0.00229 | 10,198,360.00 |
Mar 20 2024 | 0.002293 | 0.000055 | 2.46% | 0.002237 | 0.00245 | 0.002162 | 10,859,272.00 |
Mar 19 2024 | 0.002238 | -0.000141 | -5.92% | 0.002377 | 0.002385 | 0.002122 | 10,532,330.00 |
Mar 18 2024 | 0.00238 | -0.00000900 | -0.38% | 0.002388 | 0.002465 | 0.002314 | 10,686,626.00 |
Mar 17 2024 | 0.002389 | -0.000076 | -3.08% | 0.002466 | 0.002469 | 0.002303 | 10,096,618.00 |
Mar 16 2024 | 0.002465 | -0.000031 | -1.24% | 0.002495 | 0.002507 | 0.002401 | 9,653,874.00 |
Mar 15 2024 | 0.002496 | -0.000136 | -5.17% | 0.00263 | 0.002634 | 0.002431 | 8,047,694.00 |
Mar 14 2024 | 0.002632 | -0.00000500 | -0.19% | 0.002635 | 0.002641 | 0.002578 | 6,662,820.00 |
Mar 13 2024 | 0.002637 | 0.000032 | 1.23% | 0.002608 | 0.002645 | 0.002549 | 8,748,007.00 |
Mar 12 2024 | 0.002605 | -0.000088 | -3.27% | 0.00269 | 0.0027 | 0.002567 | 7,734,461.00 |
Mar 11 2024 | 0.002693 | 0.000032 | 1.20% | 0.002657 | 0.0027 | 0.002574 | 9,891,582.00 |
Mar 10 2024 | 0.00266 | 0.000084 | 3.26% | 0.002578 | 0.0027 | 0.002576 | 8,809,170.00 |
Mar 09 2024 | 0.002576 | 0.000012 | 0.47% | 0.002564 | 0.0029 | 0.002562 | 7,488,021.00 |
Mar 08 2024 | 0.002565 | -0.000106 | -3.97% | 0.002667 | 0.002669 | 0.002422 | 7,532,702.00 |
Mar 07 2024 | 0.002671 | 0.00000200 | 0.07% | 0.002669 | 0.002796 | 0.00257 | 9,251,365.00 |
Mar 06 2024 | 0.002669 | -0.00000700 | -0.26% | 0.002666 | 0.0029 | 0.002585 | 7,179,994.00 |
Mar 05 2024 | 0.002676 | 0.000129 | 5.05% | 0.002548 | 0.0029 | 0.002545 | 7,119,060.00 |
Mar 04 2024 | 0.002547 | 0.000215 | 9.23% | 0.00233 | 0.002614 | 0.002329 | 7,817,698.00 |
Mar 03 2024 | 0.002332 | 0.00000800 | 0.34% | 0.002326 | 0.002509 | 0.002317 | 9,160,988.00 |
Mar 02 2024 | 0.002325 | -0.00000400 | -0.17% | 0.002329 | 0.002365 | 0.0023 | 8,964,208.00 |
Mar 01 2024 | 0.002329 | -0.000083 | -3.44% | 0.002408 | 0.002409 | 0.002249 | 5,079,550.00 |
Feb 29 2024 | 0.002411 | 0.000034 | 1.43% | 0.002376 | 0.0027 | 0.002281 | 8,932,741.00 |