DOGEUSD

Dogecoin Historical Data - DOGEUSD

Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD Gate.io 7,774,506,788 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.001607 -2.65% 0.059076 0.058802 0.058891
Open Price High Price Low Price Prev. Close 52 Week Range
0.06074 0.060945 0.058888 0.060683 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 21:28:16 0.070000 0.059076 USD
Price x Volume Volume Base Symbol Related Pairs
2,504.46 41,884.28 DOGE DOGEEUR DOGEGBP DOGEBTC

DOGEUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.060683 -0.000226 -0.37% 0.061185 0.062993 0.059776 607,194.00
Sep 26 2022 0.060909 -0.000411 -0.67% 0.061089 0.061851 0.05988 635,933.00
Sep 25 2022 0.06132 -0.001972 -3.12% 0.063177 0.063862 0.060126 508,761.00
Sep 24 2022 0.063292 -0.000121 -0.19% 0.063581 0.068245 0.062592 1,685,998.00
Sep 23 2022 0.063413 0.003712 6.22% 0.060 0.064237 0.059252 1,556,611.00
Sep 22 2022 0.059701 0.002265 3.94% 0.057037 0.060027 0.056865 517,663.00
Sep 21 2022 0.057436 -0.000761 -1.31% 0.058518 0.06074 0.056144 908,631.00
Sep 20 2022 0.058197 -0.000576 -0.98% 0.058148 0.060606 0.057584 204,847.00
Sep 19 2022 0.058773 0.001064 1.84% 0.057441 0.058773 0.055925 354,867.00
Sep 18 2022 0.057709 -0.004513 -7.25% 0.061851 0.061903 0.056296 277,994.00
Sep 17 2022 0.062222 0.001889 3.13% 0.060457 0.062365 0.060254 287,054.00
Sep 16 2022 0.060333 0.001815 3.10% 0.058628 0.060405 0.058148 458,776.00
Sep 15 2022 0.058518 -0.002675 -4.37% 0.061136 0.061165 0.058518 204,180.00
Sep 14 2022 0.061193 0.001563 2.62% 0.059472 0.061397 0.059259 106,232.00
Sep 13 2022 0.05963 -0.004416 -6.90% 0.063895 0.064074 0.059259 515,125.00
Sep 12 2022 0.064046 0.0006 0.95% 0.062964 0.065416 0.062655 247,893.00
Sep 11 2022 0.063446 -0.001893 -2.90% 0.064715 0.065174 0.06275 67,849.00
Sep 10 2022 0.065339 0.001161 1.81% 0.063568 0.065571 0.063544 96,613.00
Sep 09 2022 0.064178 0.003237 5.31% 0.061255 0.064794 0.061255 227,409.00
Sep 08 2022 0.060941 -0.000026 -0.04% 0.06105 0.061185 0.05981 508,755.00
Sep 07 2022 0.060967 0.001881 3.18% 0.058847 0.061244 0.057501 42,495.00
Sep 06 2022 0.059086 -0.003326 -5.33% 0.063256 0.065189 0.058331 383,016.00
Sep 05 2022 0.062412 -0.000614 -0.97% 0.063355 0.063727 0.061185 38,835.00
Sep 04 2022 0.063026 0.000773 1.24% 0.062705 0.063746 0.062151 375,054.00
Sep 03 2022 0.062253 0.00088 1.43% 0.061616 0.06387 0.061185 112,404.00
Sep 02 2022 0.061373 -0.00079 -1.27% 0.062078 0.062762 0.060824 136,700.00
Sep 01 2022 0.062163 0.000907 1.48% 0.061476 0.062599 0.059944 160,588.00
Aug 31 2022 0.061256 -0.000398 -0.65% 0.061973 0.063349 0.061185 62,964.00
Aug 30 2022 0.061654 -0.001914 -3.01% 0.064178 0.06432 0.060126 91,949.00
Aug 29 2022 0.063568 0.001812 2.93% 0.061811 0.063976 0.061185 358,860.00
Aug 28 2022 0.061756 -0.001727 -2.72% 0.063492 0.064261 0.061756 116,241.00
Aug 27 2022 0.063483 0.000519 0.82% 0.063568 0.063997 0.062365 181,722.00
See More Historical Prices »
Your Recent History
GATE
DOGEUSD
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 03:00:13