Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dragonchain | DRGNUSDT | Gate.io | 96,979,003 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000355 | -2.50% | 0.013849 | 0.013657 | 0.013982 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01417 | 0.014271 | 0.013655 | 0.014204 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:16:07 | 1,099.40 | 0.013849 | UST |
DRGNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DRGNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 0.014204 | 0.000544 | 3.98% | 0.01361 | 0.014489 | 0.013453 | 1,512,760.00 |
| Dec 08 2023 | 0.01366 | 0.000558 | 4.26% | 0.013118 | 0.01449 | 0.01292 | 1,444,494.00 |
| Dec 07 2023 | 0.013102 | 0.001058 | 8.78% | 0.012051 | 0.01399 | 0.011803 | 1,608,324.00 |
| Dec 06 2023 | 0.012044 | 0.001089 | 9.94% | 0.010928 | 0.013 | 0.010832 | 1,513,345.00 |
| Dec 05 2023 | 0.010955 | 0.000877 | 8.70% | 0.010557 | 0.01286 | 0.009905 | 1,273,619.00 |
| Dec 04 2023 | 0.010078 | 0.00 | 0.00% | 0.010078 | 0.010078 | 0.010078 | 0.00 |
| Dec 03 2023 | 0.010078 | -0.001027 | -9.25% | 0.009222 | 0.0105 | 0.009222 | 1,590,798.00 |
| Dec 02 2023 | 0.011105 | 0.001524 | 15.91% | 0.009695 | 0.01141 | 0.008498 | 1,935,984.00 |
| Dec 01 2023 | 0.009581 | 0.000112 | 1.18% | 0.009009 | 0.010229 | 0.008939 | 1,590,125.00 |
| Nov 30 2023 | 0.009469 | -0.000265 | -2.72% | 0.009808 | 0.0113 | 0.00857 | 1,816,931.00 |
| Nov 29 2023 | 0.009734 | 0.000134 | 1.40% | 0.009641 | 0.009995 | 0.009407 | 1,324,648.00 |
| Nov 28 2023 | 0.0096 | -0.000461 | -4.58% | 0.009864 | 0.010505 | 0.009385 | 1,771,206.00 |
| Nov 27 2023 | 0.010061 | 0.000165 | 1.67% | 0.009976 | 0.010499 | 0.009541 | 2,144,729.00 |
| Nov 26 2023 | 0.009896 | 0.00016 | 1.64% | 0.009736 | 0.01024 | 0.009078 | 1,709,197.00 |
| Nov 25 2023 | 0.009736 | -0.000068 | -0.69% | 0.00978 | 0.010499 | 0.009406 | 1,760,334.00 |
| Nov 24 2023 | 0.009804 | 0.000861 | 9.63% | 0.008945 | 0.01182 | 0.008307 | 1,972,237.00 |
| Nov 23 2023 | 0.008943 | 0.000245 | 2.82% | 0.008714 | 0.010508 | 0.00865 | 2,068,770.00 |
| Nov 22 2023 | 0.008698 | -0.000893 | -9.31% | 0.009643 | 0.010139 | 0.00865 | 2,543,693.00 |
| Nov 21 2023 | 0.009591 | -0.000031 | -0.32% | 0.00962 | 0.010999 | 0.00939 | 2,078,782.00 |
| Nov 20 2023 | 0.009622 | -0.000038 | -0.39% | 0.00958 | 0.01149 | 0.00945 | 2,594,719.00 |
| Nov 19 2023 | 0.00966 | 0.00077 | 8.66% | 0.00889 | 0.01018 | 0.00889 | 1,556,504.00 |
| Nov 18 2023 | 0.00889 | 0.00015 | 1.72% | 0.00892 | 0.012 | 0.00867 | 2,584,169.00 |
| Nov 17 2023 | 0.00874 | 0.00061 | 7.50% | 0.00815 | 0.0095 | 0.008 | 2,498,339.00 |
| Nov 16 2023 | 0.00813 | 0.0007 | 9.42% | 0.00743 | 0.0099 | 0.00728 | 2,844,751.00 |
| Nov 15 2023 | 0.00743 | 0.00011 | 1.50% | 0.00732 | 0.00759 | 0.00714 | 2,698,907.00 |
| Nov 14 2023 | 0.00732 | 0.00016 | 2.23% | 0.00717 | 0.00746 | 0.00715 | 2,379,323.00 |
| Nov 13 2023 | 0.00716 | 0.00008 | 1.13% | 0.00709 | 0.00731 | 0.00693 | 3,552,854.00 |
| Nov 12 2023 | 0.00708 | -0.00009 | -1.26% | 0.00709 | 0.00743 | 0.00702 | 3,404,363.00 |
| Nov 11 2023 | 0.00717 | -0.00074 | -9.36% | 0.00789 | 0.00796 | 0.00705 | 2,459,968.00 |
| Nov 10 2023 | 0.00791 | -0.00006 | -0.75% | 0.00789 | 0.00811 | 0.00729 | 2,002,663.00 |
