Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHUSDT | Gate.io | 47,014,658 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.117 | 2.74% | 4.38 | 4.39 | 4.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.28 | 4.49 | 3.95 | 4.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:31:01 | 2.78 | 4.38 | UST |
FORTHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 4.38 | 0.120 | 2.74% | 4.28 | 4.49 | 3.95 | 4,429.00 |
Apr 18 2024 | 4.26 | 0.180 | 4.41% | 4.09 | 4.30 | 3.99 | 3,248.00 |
Apr 17 2024 | 4.08 | -0.090 | -2.20% | 4.18 | 4.19 | 3.96 | 3,648.00 |
Apr 16 2024 | 4.18 | 0.100 | 2.55% | 4.09 | 4.22 | 3.94 | 7,727.00 |
Apr 15 2024 | 4.07 | -0.370 | -8.29% | 4.42 | 4.55 | 3.99 | 12,169.00 |
Apr 14 2024 | 4.44 | 0.290 | 6.86% | 4.13 | 4.45 | 3.90 | 11,484.00 |
Apr 13 2024 | 4.16 | -0.690 | -14.26% | 4.81 | 4.89 | 3.78 | 14,900.00 |
Apr 12 2024 | 4.85 | -1.00 | -17.13% | 5.84 | 6.00 | 4.60 | 19,913.00 |
Apr 11 2024 | 5.85 | -0.070 | -1.12% | 5.92 | 6.20 | 5.84 | 6,306.00 |
Apr 10 2024 | 5.91 | 0.190 | 3.27% | 5.75 | 5.94 | 5.56 | 6,387.00 |
Apr 09 2024 | 5.73 | -0.450 | -7.24% | 6.15 | 6.19 | 5.73 | 7,514.00 |
Apr 08 2024 | 6.17 | 0.080 | 1.38% | 6.16 | 6.37 | 6.08 | 4,212.00 |
Apr 07 2024 | 6.09 | 0.060 | 1.06% | 5.97 | 6.18 | 5.92 | 4,205.00 |
Apr 06 2024 | 6.03 | 0.440 | 7.78% | 5.61 | 6.06 | 5.61 | 2,430.00 |
Apr 05 2024 | 5.59 | -0.310 | -5.30% | 5.89 | 5.92 | 5.47 | 2,929.00 |
Apr 04 2024 | 5.90 | 0.170 | 3.00% | 5.73 | 6.16 | 5.62 | 5,589.00 |
Apr 03 2024 | 5.73 | 0.020 | 0.35% | 5.65 | 5.95 | 5.49 | 10,220.00 |
Apr 02 2024 | 5.71 | -0.440 | -7.09% | 6.15 | 6.17 | 5.47 | 16,063.00 |
Apr 01 2024 | 6.15 | -0.130 | -2.09% | 6.29 | 6.37 | 5.84 | 16,543.00 |
Mar 31 2024 | 6.28 | 0.260 | 4.39% | 6.01 | 6.29 | 5.93 | 13,178.00 |
Mar 30 2024 | 6.02 | -0.330 | -5.14% | 6.34 | 6.36 | 5.99 | 8,927.00 |
Mar 29 2024 | 6.34 | -0.270 | -4.06% | 6.61 | 6.62 | 6.26 | 11,636.00 |
Mar 28 2024 | 6.61 | -0.120 | -1.83% | 6.72 | 6.88 | 6.53 | 16,075.00 |
Mar 27 2024 | 6.73 | -0.440 | -6.13% | 7.18 | 7.48 | 6.67 | 18,304.00 |
Mar 26 2024 | 7.17 | 0.060 | 0.82% | 7.31 | 7.54 | 6.94 | 25,794.00 |
Mar 25 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.23 | 6.83 | 18,088.00 |
Mar 24 2024 | 7.11 | -0.120 | -1.62% | 7.18 | 7.39 | 7.00 | 25,007.00 |
Mar 23 2024 | 7.23 | -0.330 | -4.31% | 7.54 | 8.43 | 7.06 | 44,655.00 |
Mar 22 2024 | 7.56 | 1.28 | 20.47% | 6.29 | 7.81 | 6.14 | 48,315.00 |
Mar 21 2024 | 6.27 | 0.00 | -0.03% | 6.27 | 6.55 | 6.14 | 33,920.00 |
Mar 20 2024 | 6.28 | -0.150 | -2.40% | 6.38 | 6.64 | 5.86 | 58,525.00 |