We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6E-5 | Gate.io | 1021156.20944 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.31 | 1727450874 | HCT/USDT | https://gate.io/trade/HCT_USDT | USDT | 1 | https://gate.io/trade/HCT_USDT | 89.9928853171 | 2 hours ago |
| 2.0E-8 | Gate.io | 113551.502 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002271 | 1727456854 | HCT/ETH | https://gate.io/trade/HCT_ETH | ETH | 2 | https://gate.io/trade/HCT_ETH | 10.0071146829 | 27 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.93E-5 | 4.61E-6 | 9.3509127789 | 4.528E-5 | 5.401E-5 | 2324043.47662 | CX |
| 4 | 5.051E-5 | 3.4E-6 | 6.73134032865 | 4.512E-5 | 5.401E-5 | 1738231.63819 | CX |
| 12 | 9.139E-5 | -3.748E-5 | -41.0110515374 | 2.616E-5 | 0.0001305 | 647241182.068 | CX |
| 26 | 0.00021523 | -0.00016132 | -74.9523765274 | 2.616E-5 | 0.00037818 | 300448120.953 | CX |
| 52 | 0.00011163 | -5.772E-5 | -51.7065305026 | 2.616E-5 | 0.00065323 | 187409460.552 | CX |
| 156 | 0.13082631 | -0.1307724 | -99.9587926924 | 2.616E-5 | 0.27444521 | 82079255.6386 | CX |
| 260 | 0.13082631 | -0.1307724 | -99.9587926924 | 2.616E-5 | 0.27444521 | 82079255.6386 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 5.259E-5 | 1.0E-6 | 1.94 | 5.165E-5 | 5.33E-5 | 5.118E-5 | 290375 |
| 1727308200 | 5.15E-5 | -2.0E-6 | -3.77 | 5.302E-5 | 5.329E-5 | 5.118E-5 | 131855 |
| 1727221800 | 5.31E-5 | 1.3E-7 | 0.25 | 5.296E-5 | 5.341E-5 | 5.191E-5 | 0 |
| 1727135400 | 5.297E-5 | 1.0E-6 | 1.94 | 4.59E-5 | 5.401E-5 | 4.528E-5 | 10794811 |
| 1727049000 | 5.164E-5 | -7.4E-7 | -1.41 | 5.231E-5 | 5.243E-5 | 5.056E-5 | 374847 |
| 1726962600 | 5.238E-5 | 1.0E-6 | 1.96 | 5.118E-5 | 5.242E-5 | 5.063E-5 | 1833155 |
| 1726876200 | 5.108E-5 | 2.0E-6 | 4.05 | 4.93E-5 | 5.142E-5 | 4.88E-5 | 519216 |
| 1726789800 | 4.934E-5 | 2.0E-6 | 4.25 | 4.764E-5 | 4.978E-5 | 4.753E-5 | 327619 |
| 1726703400 | 4.709E-5 | 3.4E-7 | 0.73 | 4.679E-5 | 4.72E-5 | 4.559E-5 | 0 |
| 1726617000 | 4.675E-5 | 7.3E-7 | 1.59 | 4.59E-5 | 4.781E-5 | 4.528E-5 | 165138 |
| 1726530600 | 4.602E-5 | -3.3E-7 | -0.71 | 4.642E-5 | 4.666E-5 | 4.512E-5 | 61356 |
| 1726444200 | 4.635E-5 | -2.0E-6 | -4.14 | 4.835E-5 | 4.858E-5 | 4.618E-5 | 0 |
| 1726357800 | 4.834E-5 | -5.1E-7 | -1.04 | 4.883E-5 | 4.883E-5 | 4.785E-5 | 47661 |
| 1726271400 | 4.885E-5 | 2.0E-6 | 4.23 | 4.721E-5 | 4.925E-5 | 4.675E-5 | 396637 |
| 1726185000 | 4.727E-5 | 4.1E-7 | 0.87 | 4.68E-5 | 4.773E-5 | 4.635E-5 | 124786 |
| 1726098600 | 4.686E-5 | -9.0E-7 | -1.88 | 4.77E-5 | 4.77E-5 | 4.562E-5 | 85800 |
| 1726012200 | 4.776E-5 | 5.2E-7 | 1.10 | 4.713E-5 | 4.795E-5 | 4.644E-5 | 547785 |
| 1725925800 | 4.724E-5 | 1.0E-6 | 2.17 | 5.022E-5 | 5.03E-5 | 4.549E-5 | 11117119 |
| 1725839400 | 4.602E-5 | 6.3E-7 | 1.39 | 4.538E-5 | 4.656E-5 | 4.487E-5 | 0 |
| 1725753000 | 4.539E-5 | 9.5E-7 | 2.14 | 4.457E-5 | 4.618E-5 | 4.445E-5 | 0 |
| 1725666600 | 4.444E-5 | -3.0E-6 | -6.33 | 4.74E-5 | 4.811E-5 | 4.313E-5 | 0 |
| 1725580200 | 4.737E-5 | -2.0E-6 | -4.09 | 4.898E-5 | 4.931E-5 | 4.699E-5 | 40113 |
| 1725493800 | 4.889E-5 | -6.0E-8 | -0.12 | 4.839E-5 | 4.976E-5 | 4.626E-5 | 50796 |
| 1725407400 | 4.895E-5 | -2.0E-6 | -3.94 | 5.073E-5 | 5.1E-5 | 4.874E-5 | 125103 |
| 1725321000 | 5.073E-5 | 2.0E-6 | 4.11 | 5.022E-5 | 5.122E-5 | 4.868E-5 | 10794811 |
| 1725234600 | 4.861E-5 | -2.0E-6 | -3.98 | 5.022E-5 | 5.03E-5 | 4.813E-5 | 216651 |
| 1725148200 | 5.023E-5 | -3.0E-7 | -0.59 | 5.05E-5 | 5.063E-5 | 4.986E-5 | 79921 |
| 1725061800 | 5.053E-5 | -1.0E-8 | -0.02 | 5.051E-5 | 5.077E-5 | 4.882E-5 | 115531 |
| 1724975400 | 5.054E-5 | -1.1E-7 | -0.22 | 5.055E-5 | 5.191E-5 | 5.016E-5 | 650201 |
| 1724889000 | 5.065E-5 | 1.0E-6 | 2.03 | 4.917E-5 | 5.108E-5 | 4.84E-5 | 3706664 |
| 1724802600 | 4.927E-5 | -4.0E-6 | -7.45 | 5.372E-5 | 5.399E-5 | 2.616E-5 | 508541 |
| 1724716200 | 5.366E-5 | -1.0E-6 | -1.82 | 5.489E-5 | 5.526E-5 | 5.336E-5 | 55529 |
| 1724629800 | 5.491E-5 | -3.1E-7 | -0.56 | 5.54E-5 | 5.583E-5 | 5.473E-5 | 388325 |
| 1724543400 | 5.522E-5 | -7.0E-8 | -0.13 | 5.534E-5 | 5.634E-5 | 5.473E-5 | 307608 |
| 1724457000 | 5.529E-5 | 3.0E-6 | 5.72 | 5.244E-5 | 5.591E-5 | 5.244E-5 | 50900 |
| 1724370600 | 5.247E-5 | -1.0E-7 | -0.19 | 5.33E-5 | 0.0001305 | 5.177E-5 | 10866182 |
| 1724284200 | 5.257E-5 | 9.8E-7 | 1.90 | 5.156E-5 | 5.286E-5 | 5.091E-5 | 455411 |
| 1724197800 | 5.159E-5 | -1.0E-6 | -1.90 | 5.271E-5 | 5.388E-5 | 5.113E-5 | 1894361 |
| 1724111400 | 5.27E-5 | -2.6E-5 | -32.98 | 5.33E-5 | 0.00012871 | 5.136E-5 | 11366902 |
| 1724025000 | 7.884E-5 | 4.4E-7 | 0.56 | 7.837E-5 | 8.041E-5 | 5.203E-5 | 163076 |
| 1723938600 | 7.84E-5 | 2.6E-5 | 50.10 | 5.187E-5 | 7.851E-5 | 5.177E-5 | 1154963 |
| 1723852200 | 5.19E-5 | 4.1E-7 | 0.80 | 5.141E-5 | 5.256E-5 | 5.105E-5 | 109400 |
| 1723765800 | 5.149E-5 | -2.0E-6 | -3.76 | 5.33E-5 | 5.346E-5 | 5.06E-5 | 3735654 |
| 1723679400 | 5.326E-5 | -6.6E-7 | -1.22 | 5.4E-5 | 5.536E-5 | 5.285E-5 | 16450330 |
| 1723593000 | 5.392E-5 | -8.6E-7 | -1.57 | 5.446E-5 | 5.468E-5 | 5.227E-5 | 6611356 |
| 1723506600 | 5.478E-5 | 4.0E-6 | 7.82 | 5.37E-5 | 5.498E-5 | 5.067E-5 | 13304933 |
| 1723420200 | 5.116E-5 | -9.7E-7 | -1.86 | 5.219E-5 | 5.415E-5 | 5.085E-5 | 13731324 |
| 1723333800 | 5.213E-5 | 2.6E-7 | 0.50 | 5.187E-5 | 5.282E-5 | 5.166E-5 | 8199276 |
| 1723247400 | 5.187E-5 | -2.0E-6 | -3.73 | 5.37E-5 | 5.406E-5 | 5.118E-5 | 6176259 |
| 1723161000 | 5.364E-5 | -1.7E-5 | -24.15 | 7.011E-5 | 7.777E-5 | 5.091E-5 | 2308022 |
| 1723074600 | 7.04E-5 | -3.0E-6 | -4.07 | 7.384E-5 | 0.00010096 | 6.944E-5 | 5255359 |
| 1722988200 | 7.362E-5 | 5.2E-7 | 0.71 | 7.267E-5 | 7.648E-5 | 7.267E-5 | 46473 |
| 1722901800 | 7.31E-5 | -8.0E-6 | -9.87 | 5.806E-5 | 0.00011833 | 5.632E-5 | 16364066 |
| 1722815400 | 8.109E-5 | 2.3E-5 | 39.56 | 5.806E-5 | 8.74E-5 | 5.632E-5 | 6574034 |
| 1722729000 | 5.814E-5 | -2.0E-6 | -3.35 | 5.971E-5 | 6.03E-5 | 5.721E-5 | 98483 |
| 1722642600 | 5.967E-5 | -3.6E-5 | -37.47 | 9.6E-5 | 9.642E-5 | 5.934E-5 | 13891430 |
| 1722556200 | 9.608E-5 | 3.2E-5 | 49.55 | 6.473E-5 | 9.636E-5 | 6.27E-5 | 920358 |
| 1722469800 | 6.458E-5 | -9.4E-7 | -1.43 | 6.55E-5 | 6.695E-5 | 6.43E-5 | 79058 |
| 1722383400 | 6.552E-5 | -7.8E-7 | -1.18 | 6.633E-5 | 6.731E-5 | 6.474E-5 | 0 |
| 1722297000 | 6.63E-5 | 8.4E-7 | 1.28 | 6.673E-5 | 9.65E-5 | 6.411E-5 | 19431617 |
| 1722210600 | 6.546E-5 | 3.5E-7 | 0.54 | 6.493E-5 | 9.837E-5 | 6.404E-5 | 337228 |
| 1722124200 | 6.511E-5 | -3.3E-5 | -33.56 | 9.809E-5 | 9.973E-5 | 6.479E-5 | 741099 |
| 1722037800 | 9.832E-5 | 3.0E-6 | 3.15 | 9.521E-5 | 9.855E-5 | 9.519E-5 | 696221 |
| 1721951400 | 9.523E-5 | 2.9E-5 | 43.48 | 6.673E-5 | 9.65E-5 | 6.411E-5 | 19069723 |
| 1721865000 | 6.67E-5 | -3.0E-6 | -4.31 | 6.966E-5 | 0.00010305 | 6.614E-5 | 74803776 |
| 1721778600 | 6.961E-5 | -3.4E-5 | -32.91 | 0.00010326 | 0.0001062 | 6.818E-5 | 6313268 |
| 1721692200 | 0.00010331 | -2.0E-6 | -1.89 | 7.034E-5 | 0.0001052 | 6.913E-5 | 46549953559 |
| 1721605800 | 0.00010566 | 3.5E-5 | 49.68 | 7.034E-5 | 0.00010634 | 6.913E-5 | 2703246113 |
| 1721519400 | 7.045E-5 | 3.2E-7 | 0.46 | 7.012E-5 | 7.079E-5 | 6.966E-5 | 43942176 |
| 1721433000 | 7.013E-5 | 2.0E-6 | 2.92 | 6.835E-5 | 0.00010345 | 6.769E-5 | 58916102 |
| 1721346600 | 6.861E-5 | 7.7E-7 | 1.14 | 6.781E-5 | 6.978E-5 | 6.768E-5 | 11792276 |
| 1721260200 | 6.784E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 0.00010283 | 6.772E-5 | 1003410 |
| 1721173800 | 6.901E-5 | -7.3E-7 | -1.05 | 6.976E-5 | 6.996E-5 | 6.701E-5 | 2782065 |
| 1721087400 | 6.974E-5 | 5.0E-6 | 7.67 | 6.357E-5 | 6.984E-5 | 6.329E-5 | 11256533 |
| 1721001000 | 6.516E-5 | 2.0E-6 | 3.15 | 6.357E-5 | 6.533E-5 | 6.329E-5 | 20388036 |
| 1720914600 | 6.356E-5 | 9.3E-7 | 1.48 | 6.263E-5 | 6.403E-5 | 6.229E-5 | 11838291 |
| 1720828200 | 6.263E-5 | 6.4E-7 | 1.03 | 6.195E-5 | 6.315E-5 | 6.094E-5 | 33544 |
| 1720741800 | 6.199E-5 | -5.0E-8 | -0.08 | 6.193E-5 | 6.426E-5 | 6.113E-5 | 22750384 |
| 1720655400 | 6.204E-5 | -3.0E-5 | -32.57 | 9.188E-5 | 9.37E-5 | 6.158E-5 | 31661052 |
| 1720569000 | 9.21E-5 | 2.0E-6 | 2.21 | 9.046E-5 | 9.246E-5 | 6.084E-5 | 7908429 |
| 1720482600 | 9.045E-5 | 3.0E-6 | 3.42 | 9.139E-5 | 9.321E-5 | 8.551E-5 | 15643771 |
| 1720396200 | 8.769E-5 | -4.0E-6 | -4.35 | 9.186E-5 | 0.00012035 | 8.769E-5 | 855539 |
| 1720309800 | 9.198E-5 | 3.0E-6 | 3.35 | 8.94E-5 | 9.239E-5 | 8.875E-5 | 16256618 |
| 1720223400 | 8.946E-5 | -3.0E-6 | -3.25 | 9.139E-5 | 9.321E-5 | 8.496E-5 | 22284594 |
| 1720137000 | 9.218E-5 | -4.0E-5 | -30.35 | 0.00013191 | 0.00019696 | 9.173E-5 | 4909007 |
| 1720050600 | 0.00013179 | 6.3E-5 | 92.20 | 6.835E-5 | 0.00013201 | 6.5E-5 | 95147838 |
| 1719964200 | 6.833E-5 | -4.2E-7 | -0.61 | 6.872E-5 | 6.919E-5 | 6.797E-5 | 46468144 |
| 1719877800 | 6.875E-5 | 5.0E-8 | 0.07 | 0.00010068 | 0.00017541 | 6.689E-5 | 32998008 |
| 1719791400 | 6.87E-5 | 1.0E-6 | 1.48 | 6.747E-5 | 6.906E-5 | 6.701E-5 | 71172889 |
| 1719705000 | 6.743E-5 | -6.0E-8 | -0.09 | 6.749E-5 | 6.804E-5 | 6.733E-5 | 94797910 |
| 1719618600 | 6.749E-5 | -1.0E-6 | -1.45 | 6.897E-5 | 6.963E-5 | 6.725E-5 | 22986811 |
| 1719532200 | 6.886E-5 | 2.0E-6 | 2.97 | 6.737E-5 | 6.936E-5 | 6.726E-5 | 1164496 |
|
HCT/BTC 0 BTC
-
|
HCT/EUR 0 €
-
|
|
HCT/USD $ 0.000054
+2.40%
|
HCT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
