Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rally | RLYUSDT | Gate.io | 63,149,847 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000252 | -2.14% | 0.011527 | 0.011506 | 0.011547 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011778 | 0.011794 | 0.011412 | 0.011779 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:23:36 | 1,057.92 | 0.011527 | UST |
RLYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.011779 | -0.000773 | -6.16% | 0.012557 | 0.012861 | 0.011541 | 2,158,024.00 |
Apr 23 2024 | 0.012552 | -0.000551 | -4.21% | 0.0131 | 0.013156 | 0.012411 | 2,680,272.00 |
Apr 22 2024 | 0.013103 | -0.000188 | -1.41% | 0.01329 | 0.01368 | 0.012792 | 2,647,563.00 |
Apr 21 2024 | 0.013291 | 0.000743 | 5.92% | 0.012686 | 0.013383 | 0.012676 | 2,309,115.00 |
Apr 20 2024 | 0.012548 | 0.000838 | 7.16% | 0.011654 | 0.0133 | 0.01154 | 3,407,168.00 |
Apr 19 2024 | 0.01171 | 0.000188 | 1.63% | 0.011515 | 0.011908 | 0.01063 | 3,122,940.00 |
Apr 18 2024 | 0.011522 | -0.000086 | -0.74% | 0.011595 | 0.012011 | 0.011254 | 3,504,237.00 |
Apr 17 2024 | 0.011608 | -0.000647 | -5.28% | 0.012267 | 0.012663 | 0.01138 | 3,592,166.00 |
Apr 16 2024 | 0.012255 | -0.000335 | -2.66% | 0.01258 | 0.012689 | 0.01111 | 4,045,340.00 |
Apr 15 2024 | 0.01259 | 0.000232 | 1.88% | 0.012372 | 0.013016 | 0.012038 | 3,993,296.00 |
Apr 14 2024 | 0.012358 | 0.000598 | 5.09% | 0.011439 | 0.012386 | 0.010537 | 4,215,395.00 |
Apr 13 2024 | 0.01176 | -0.001635 | -12.21% | 0.013447 | 0.013595 | 0.010727 | 4,773,453.00 |
Apr 12 2024 | 0.013395 | -0.003147 | -19.02% | 0.01619 | 0.016681 | 0.013101 | 3,772,215.00 |
Apr 11 2024 | 0.016542 | -0.000895 | -5.13% | 0.017367 | 0.017449 | 0.016005 | 1,989,469.00 |
Apr 10 2024 | 0.017437 | -0.000419 | -2.35% | 0.017881 | 0.017926 | 0.016355 | 2,526,862.00 |
Apr 09 2024 | 0.017856 | -0.001366 | -7.11% | 0.019206 | 0.019295 | 0.017428 | 3,206,621.00 |
Apr 08 2024 | 0.019222 | -0.000099 | -0.51% | 0.019278 | 0.019503 | 0.018025 | 3,031,423.00 |
Apr 07 2024 | 0.019321 | 0.002135 | 12.42% | 0.017119 | 0.022949 | 0.017119 | 3,395,077.00 |
Apr 06 2024 | 0.017186 | 0.001229 | 7.70% | 0.016107 | 0.017243 | 0.015923 | 2,600,846.00 |
Apr 05 2024 | 0.015957 | -0.000959 | -5.67% | 0.01691 | 0.017264 | 0.015687 | 3,385,885.00 |
Apr 04 2024 | 0.016916 | -0.000939 | -5.26% | 0.01787 | 0.018081 | 0.016202 | 2,986,497.00 |
Apr 03 2024 | 0.017855 | 0.000799 | 4.68% | 0.016971 | 0.018999 | 0.016555 | 6,413,252.00 |
Apr 02 2024 | 0.017056 | 0.00002 | 0.12% | 0.017058 | 0.018689 | 0.015404 | 5,575,437.00 |
Apr 01 2024 | 0.017036 | -0.001762 | -9.37% | 0.01876 | 0.019138 | 0.016585 | 4,880,938.00 |
Mar 31 2024 | 0.018798 | -0.001629 | -7.97% | 0.020766 | 0.021548 | 0.018786 | 4,818,972.00 |
Mar 30 2024 | 0.020427 | 0.001067 | 5.51% | 0.018986 | 0.022367 | 0.018331 | 5,146,396.00 |
Mar 29 2024 | 0.01936 | -0.003901 | -16.77% | 0.026219 | 0.029359 | 0.0185 | 5,235,045.00 |
Mar 28 2024 | 0.023261 | 0.0083 | 55.48% | 0.015101 | 0.025 | 0.01491 | 6,676,045.00 |
Mar 27 2024 | 0.014961 | 0.000137 | 0.92% | 0.014816 | 0.01512 | 0.013539 | 4,022,046.00 |
Mar 26 2024 | 0.014824 | 0.000547 | 3.83% | 0.014395 | 0.015247 | 0.014184 | 3,868,696.00 |
Mar 25 2024 | 0.014277 | 0.001477 | 11.54% | 0.012812 | 0.014808 | 0.012687 | 5,897,115.00 |
Mar 24 2024 | 0.0128 | -0.000228 | -1.75% | 0.013028 | 0.014352 | 0.012744 | 5,346,511.00 |
Mar 23 2024 | 0.013028 | 0.001749 | 15.51% | 0.011303 | 0.013158 | 0.011178 | 4,337,978.00 |