| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | Gate.io | 14,502,051,021 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002013 | 0.20% | 1.01 | 0.995554 | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.01 | 0.998901 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:30:10 | 0.100000 | 1.01 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 44.62 | 44.50 | STETH | |||
STETHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 1.00 | 0.00 | 0.32% | 1.00 | 1.01 | 0.998205 | 97.00 |
| Oct 02 2023 | 1.00 | 0.00 | -0.44% | 1.00 | 1.01 | 0.998815 | 96.00 |
| Oct 01 2023 | 1.00 | 0.00 | 0.50% | 1.00 | 1.01 | 0.998067 | 98.00 |
| Sep 30 2023 | 0.999544 | -0.005831 | -0.58% | 1.01 | 1.01 | 0.99882 | 102.00 |
| Sep 29 2023 | 1.01 | 0.00 | 0.23% | 1.00 | 1.01 | 0.997941 | 101.00 |
| Sep 28 2023 | 1.00 | 0.00 | 0.33% | 1.00 | 1.01 | 0.997586 | 99.00 |
| Sep 27 2023 | 0.999791 | -0.001601 | -0.16% | 1.00 | 1.01 | 0.998268 | 96.00 |
| Sep 26 2023 | 1.00 | 0.00 | -0.16% | 1.01 | 1.01 | 0.997965 | 101.00 |
| Sep 25 2023 | 1.00 | 0.00 | 0.16% | 1.00 | 1.01 | 0.998693 | 102.00 |
| Sep 24 2023 | 1.00 | 0.00 | -0.11% | 1.00 | 1.01 | 0.998807 | 44.00 |
| Sep 23 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.998802 | 101.00 |
| Sep 22 2023 | 1.00 | 0.00 | 0.12% | 1.01 | 1.01 | 0.997316 | 101.00 |
| Sep 21 2023 | 1.00 | 0.00 | -0.18% | 1.00 | 1.01 | 0.998307 | 98.00 |
| Sep 20 2023 | 1.00 | 0.00 | -0.23% | 1.00 | 1.01 | 0.997374 | 97.00 |
| Sep 19 2023 | 1.01 | 0.00 | 0.41% | 1.01 | 1.01 | 0.998268 | 100.00 |
| Sep 18 2023 | 1.00 | 0.00 | 0.11% | 1.00 | 1.01 | 0.997774 | 91.00 |
| Sep 17 2023 | 1.00 | 0.00 | -0.09% | 1.00 | 1.01 | 0.997738 | 101.00 |
| Sep 16 2023 | 1.00 | 0.00 | -0.19% | 0.999473 | 1.00 | 0.997044 | 92.00 |
| Sep 15 2023 | 1.00 | 0.00 | 0.30% | 0.999922 | 1.01 | 0.99772 | 102.00 |
| Sep 14 2023 | 0.999952 | 0.000872 | 0.09% | 0.999419 | 1.01 | 0.99573 | 106.00 |
| Sep 13 2023 | 0.99908 | 0.000153 | 0.02% | 0.998954 | 1.00 | 0.997006 | 97.00 |
| Sep 12 2023 | 0.998928 | -0.001891 | -0.19% | 0.998299 | 1.00 | 0.997018 | 100.00 |
| Sep 11 2023 | 1.00 | 0.00 | 0.29% | 0.998656 | 1.00 | 0.997021 | 88.00 |
| Sep 10 2023 | 0.997947 | 0.000634 | 0.06% | 1.00 | 1.00 | 0.997016 | 57.00 |
| Sep 09 2023 | 0.997313 | -0.001363 | -0.14% | 0.998519 | 1.00 | 0.997004 | 86.00 |
| Sep 08 2023 | 0.998676 | -0.000752 | -0.08% | 0.999465 | 1.00 | 0.997004 | 96.00 |
| Sep 07 2023 | 0.999428 | -0.000226 | -0.02% | 1.00 | 1.00 | 0.99702 | 98.00 |
| Sep 06 2023 | 0.999654 | 0.000815 | 0.08% | 0.999951 | 1.00 | 0.996771 | 97.00 |
| Sep 05 2023 | 0.99884 | 0.000532 | 0.05% | 0.999844 | 1.00 | 0.996885 | 102.00 |
| Sep 04 2023 | 0.998307 | -0.002075 | -0.21% | 0.999671 | 1.00 | 0.996776 | 75.00 |
| Sep 03 2023 | 1.00 | 0.00 | 0.18% | 1.00 | 1.00 | 0.996704 | 58.00 |
| Sep 02 2023 | 0.998573 | -0.001106 | -0.11% | 1.00 | 1.00 | 0.997395 | 57.00 |