We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.46 | Binance | 1046090.68 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,735,201.50 | 1727445642 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 38.9171092096 | Recently |
7.46 | OKX | 364762.612223 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,698,700.32 | 1727445644 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 13.5700534254 | Recently |
7.46 | Coinbase | 338155.710682 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,502,102.17 | 1727445645 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 3 | https://pro.coinbase.com/trade/UNI-USD | 12.5802121882 | Recently |
7.43 | DigiFinex | 302053.83 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,233,497.66 | 1727444915 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 11.2371347093 | 12 minutes ago |
7.44 | LBank | 276208.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,042,163.83 | 1727445644 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 5 | https://www.lbank.info/exchange/uni/usdt | 10.2756436367 | Recently |
7.46 | Tidex | 141716.642505 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,047,733.43 | 1727445585 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 6 | https://tidex.com/exchange/UNI/USDT | 5.27220264805 | Recently |
7.42 | Gate.io | 53688.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 397,243.95 | 1727444695 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 1.99733379411 | 16 minutes ago |
7.42 | Kucoin | 36534.0832 | /cdn/crypto/logos/exchanges/KUCN.png | $ 270,285.95 | 1727444806 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 8 | https://trade.kucoin.com/UNI-USDT | 1.35915646029 | 14 minutes ago |
0.002803 | Binance | 19159.625 | /cdn/crypto/logos/exchanges/BINA.png | ETH 53.54 | 1727445639 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 9 | https://www.binance.com/en/trade/UNI_ETH | 0.712784496407 | Recently |
0.0001135 | Binance | 19106.74 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.16 | 1727445644 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 10 | https://www.binance.com/en/trade/UNI_BTC | 0.710817046204 | Recently |
7.44 | Kraken | 14254.7241307 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 105,411.89 | 1727445357 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 11 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.5303102937 | Recently |
6.68 | Bitvavo | 14212.614661 | /cdn/crypto/logos/exchanges/BITV.png | € 94,186.91 | 1727445645 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 12 | https://account.bitvavo.com/markets/UNI-EUR | 0.528743719345 | Recently |
7.46 | EXMO | 10880.6935809 | /cdn/crypto/logos/exchanges/EXMO.png | $ 80,417.86 | 1727445636 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.404788177984 | Recently |
6.67 | Coinbase | 10672.497 | /cdn/crypto/logos/exchanges/GDAX.png | € 70,505.32 | 1727445639 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 14 | https://pro.coinbase.com/trade/UNI-EUR | 0.397042760469 | Recently |
7.33 | HTX | 9159.3066 | /cdn/crypto/logos/exchanges/HUOB.png | $ 67,202.66 | 1727408222 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.340748409341 | 10 hours ago |
0.0001134 | Coinbase | 4828.490981 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.547241 | 1727445645 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 16 | https://pro.coinbase.com/trade/UNI-BTC | 0.179631569631 | Recently |
7.46 | Crypto.com | 3276.66 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24,086.86 | 1727445579 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 17 | https://crypto.com/exchange/trade/UNI_USDT | 0.121899695218 | Recently |
7.43 | Bitstamp | 3207.78380579 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 23,798.46 | 1727445645 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 18 | https://www.bitstamp.net/markets/uni/usd | 0.119337333825 | Recently |
7.43 | LATOKEN | 2855.956 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,196.01 | 1727444827 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 19 | https://exchange.latoken.com/exchange/UNI-USDT | 0.106248486556 | 14 minutes ago |
7.43 | Crypto.com | 2765.69 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20,585.17 | 1727445166 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 20 | https://crypto.com/exchange/trade/UNI_USD | 0.102890372534 | 8 minutes ago |
0.00011382 | LATOKEN | 2696.18 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.305516 | 1727444355 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 21 | https://exchange.latoken.com/exchange/UNI-BTC | 0.100304432029 | 22 minutes ago |
6.64 | Bitstamp | 1887.12907627 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,502.81 | 1727445645 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 22 | https://www.bitstamp.net/markets/uni/eur | 0.0702057763805 | Recently |
7.49 | Bitfinex | 1667.17562846 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12,430.89 | 1727445640 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 23 | https://www.bitfinex.com/t/UNI:USD | 0.0620229749149 | Recently |
7.42 | Gemini | 1455.930884 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10,685.11 | 1727445507 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 24 | https://gemini.com/?symbol=UNIUSD | 0.0541641583254 | Recently |
0.00011355 | HitBTC | 1414.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.159903 | 1727445429 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 25 | https://hitbtc.com/UNI-to-BTC | 0.0526045998168 | Recently |
0.00282 | Kraken | 1283.89237646 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.58 | 1727443334 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.0477639087924 | 39 minutes ago |
0.002813 | Gate.io | 1133.53 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.16 | 1727444696 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 27 | https://gate.io/trade/UNI_ETH | 0.0421700638824 | 16 minutes ago |
0.00011371 | Tidex | 1014.2761504 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.114639 | 1727445643 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 28 | https://tidex.com/exchange/UNI/BTC | 0.0377335315843 | Recently |
0.00011371 | EXMO | 891.34269139 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.101062 | 1727445621 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0331601088961 | Recently |
5.54 | Coinbase | 548.641 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,039.85 | 1727445619 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 30 | https://pro.coinbase.com/trade/UNI-GBP | 0.0204107752053 | Recently |
0.00011365 | Upbit | 258.72561246 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.029085 | 1727445613 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.00962521998134 | Recently |
0.00307746 | Mercatox | 65.09102718 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.168594 | 1727442436 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 32 | https://mercatox.com/exchange/UNI/ETH | 0.00242154400356 | 53 minutes ago |
0.0001092 | Mercatox | 47.32153143 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.005592 | 1727445314 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 33 | https://mercatox.com/exchange/UNI/BTC | 0.00176047568517 | 6 minutes ago |
0.00011393 | Bitstamp | 41.91020802 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.004775 | 1727445638 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 34 | https://www.bitstamp.net/markets/uni/btc | 0.00155916133629 | Recently |
0.00282 | HitBTC | 0.13 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000367 | 1727442459 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 35 | https://hitbtc.com/UNI-to-ETH | 4.83631514359E-6 | 53 minutes ago |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 14 hours ago |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395324 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 37 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 14 hours ago |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727395324 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 38 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 14 hours ago |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1727395345 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 39 | https://www.binance.com/en/trade/UNI_EUR | 0 | 14 hours ago |
5.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727395326 | UNI/USDT | https://cex.io/uni-usdt | USDT | 40 | https://cex.io/uni-usdt | 0 | 14 hours ago |
6.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727395326 | UNI/USD | https://cex.io/uni-usd | USD | 41 | https://cex.io/uni-usd | 0 | 14 hours ago |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727395335 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 42 | https://www.lbank.info/exchange/uni/btc | 0 | 14 hours ago |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1727395326 | UNI/ETH | https://cex.io/uni-eth | ETH | 43 | https://cex.io/uni-eth | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 45 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 47 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
7.35 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 48 | https://hitbtc.com/UNI-to-USD | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 49 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 51 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 14 hours ago |
0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 52 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 14 hours ago |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727395332 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 53 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 14 hours ago |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727395335 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 54 | https://gate.io/trade/UNI_USD | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 57 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 14 hours ago |
5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1727395321 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 58 | https://mercatox.com/exchange/UNI/USDT | 0 | 14 hours ago |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727445444 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Recently |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 60 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.81 | 0.65 | 9.54478707783 | 6.48 | 7.4 | 765856.367562 | CX |
4 | 5.83 | 1.63 | 27.9588336192 | 5.54 | 7.4 | 792480.379381 | CX |
12 | 7.55 | -0.09 | -1.19205298013 | 4.71 | 8.66 | 745425.827387 | CX |
26 | 12.68 | -5.22 | -41.167192429 | 4.71 | 13.34 | 853519.208165 | CX |
52 | 4.26 | 3.2 | 75.117370892 | 3.83 | 17.03 | 913294.326392 | CX |
156 | 23.95 | -16.49 | -68.8517745303 | 0.012 | 28.47 | 876452.224756 | CX |
260 | 0.00314199 | 7.45685801 | 237329.145223 | 0.00037067 | 45.02 | 1083747.81655 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
1725666600 | 6.16 | -0.15 | -2.38 | 6.29 | 6.34 | 5.88 | 433440 |
1725580200 | 6.31 | -0.11 | -1.71 | 6.46 | 6.5 | 6.17 | 285858 |
1725493800 | 6.42 | 0.35 | 5.77 | 6.05 | 6.65 | 5.79 | 1509766 |
1725407400 | 6.07 | -0.03 | -0.49 | 6.12 | 6.31 | 6.03 | 531010 |
1725321000 | 6.1 | 0.49 | 8.73 | 5.9 | 6.21 | 5.59 | 953992 |
1725234600 | 5.61 | -0.32 | -5.40 | 5.95 | 5.96 | 5.54 | 202932 |
1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
1725061800 | 5.89 | 0.06 | 1.03 | 5.83 | 5.92 | 5.59 | 303348 |
1724975400 | 5.83 | 0.05 | 0.87 | 5.78 | 6.01 | 5.73 | 302670 |
1724889000 | 5.78 | 0.06 | 1.05 | 5.69 | 5.93 | 5.59 | 556251 |
1724802600 | 5.72 | -0.59 | -9.35 | 6.29 | 6.35 | 5.6 | 749784 |
1724716200 | 6.31 | -0.3 | -4.54 | 6.91 | 6.67 | 6.25 | 490446 |
1724629800 | 6.61 | -0.29 | -4.20 | 6.92 | 6.93 | 6.58 | 654886 |
1724543400 | 6.9 | -0.12 | -1.71 | 7.01 | 7.12 | 6.83 | 1464590 |
1724457000 | 7.02 | 0.1 | 1.45 | 6.91 | 7.1 | 6.79 | 1790813 |
1724370600 | 6.92 | -0.17 | -2.40 | 7.03 | 7.11 | 6.88 | 1852664 |
1724284200 | 7.09 | 0.81 | 12.90 | 6.27 | 7.22 | 6.23 | 708364 |
1724197800 | 6.28 | 0.08 | 1.29 | 6.19 | 6.48 | 6.11 | 405688 |
1724111400 | 6.2 | 0 | 0.00 | 6.18 | 6.26 | 6.03 | 178053 |
1724025000 | 6.2 | -0.21 | -3.28 | 6.42 | 6.45 | 6.17 | 228555 |
1723938600 | 6.41 | -0.09 | -1.38 | 6.5 | 6.55 | 6.34 | 250428 |
1723852200 | 6.5 | 0.28 | 4.50 | 6.21 | 6.62 | 6.21 | 566349 |
1723765800 | 6.22 | -0.21 | -3.27 | 6.45 | 6.46 | 6.08 | 582637 |
1723679400 | 6.43 | 0.08 | 1.26 | 6.34 | 6.51 | 6.22 | 579874 |
1723593000 | 6.35 | 0.09 | 1.44 | 6.22 | 6.4 | 6.08 | 621259 |
1723506600 | 6.26 | 0.35 | 5.92 | 5.92 | 6.31 | 5.86 | 454838 |
1723420200 | 5.91 | -0.27 | -4.37 | 6.18 | 6.4 | 5.87 | 193448 |
1723333800 | 6.18 | 0.04 | 0.65 | 6.14 | 6.25 | 6.09 | 154815 |
1723247400 | 6.14 | -0.14 | -2.23 | 6.25 | 6.28 | 5.96 | 520075 |
1723161000 | 6.28 | 0.62 | 10.95 | 5.67 | 6.32 | 5.59 | 652594 |
1723074600 | 5.66 | -0.12 | -2.08 | 5.79 | 6.15 | 5.53 | 331332 |
1722988200 | 5.78 | 0.39 | 7.24 | 5.38 | 5.92 | 5.37 | 754369 |
1722901800 | 5.39 | -0.78 | -12.64 | 5.11 | 6.73 | 4.71 | 2364503 |
1722815400 | 6.17 | -0.46 | -6.94 | 6.6 | 6.72 | 5.98 | 663438 |
1722729000 | 6.63 | 0.03 | 0.45 | 6.61 | 6.78 | 6.41 | 546198 |
1722642600 | 6.6 | -0.6 | -8.33 | 7.19 | 7.24 | 6.51 | 904251 |
1722556200 | 7.2 | -0.01 | -0.14 | 7.18 | 7.26 | 6.86 | 981892 |
1722469800 | 7.21 | -0.17 | -2.30 | 7.37 | 7.48 | 7.14 | 707867 |
1722383400 | 7.38 | -0.3 | -3.91 | 7.67 | 7.75 | 7.29 | 666337 |
1722297000 | 7.68 | 0.14 | 1.86 | 7.52 | 7.98 | 7.52 | 457261 |
1722210600 | 7.54 | -0.15 | -1.95 | 7.65 | 7.67 | 7.46 | 147382 |
1722124200 | 7.69 | 0 | 0.00 | 7.68 | 7.94 | 7.54 | 328511 |
1722037800 | 7.69 | 0.4 | 5.49 | 7.27 | 7.71 | 7.27 | 223931 |
1721951400 | 7.29 | -0.13 | -1.75 | 7.43 | 7.49 | 7.04 | 560454 |
1721865000 | 7.42 | -0.31 | -4.01 | 7.73 | 7.77 | 7.33 | 432977 |
1721778600 | 7.73 | -0.09 | -1.15 | 7.81 | 8.01 | 7.55 | 467321 |
1721692200 | 7.82 | -0.29 | -3.58 | 8.12 | 8.17 | 7.75 | 838473 |
1721605800 | 8.11 | 0.09 | 1.12 | 8.02 | 8.18 | 7.63 | 509892 |
1721519400 | 8.02 | 0.04 | 0.50 | 7.99 | 8.05 | 7.82 | 415886 |
1721433000 | 7.98 | 0.14 | 1.79 | 7.84 | 8.1 | 7.67 | 458401 |
1721346600 | 7.84 | -0.1 | -1.26 | 7.95 | 8.05 | 7.56 | 1063358 |
1721260200 | 7.94 | -0.25 | -3.05 | 8.18 | 8.42 | 7.87 | 1613750 |
1721173800 | 8.19 | -0.4 | -4.66 | 8.6 | 8.66 | 7.87 | 1842854 |
1721087400 | 8.59 | 0.15 | 1.78 | 8.42 | 8.61 | 8.28 | 2428337 |
1721001000 | 8.44 | 0.27 | 3.30 | 8.17 | 8.5 | 8.07 | 991744 |
1720914600 | 8.17 | 0.07 | 0.86 | 8.11 | 8.29 | 8.08 | 798873 |
1720828200 | 8.1 | 0.27 | 3.45 | 7.84 | 8.27 | 7.69 | 322630 |
1720741800 | 7.83 | -0.21 | -2.61 | 8 | 8.18 | 7.76 | 434843 |
1720655400 | 8.04 | -0.13 | -1.59 | 8.16 | 8.34 | 7.99 | 956559 |
1720569000 | 8.17 | 0.14 | 1.74 | 8.01 | 8.28 | 7.97 | 414676 |
1720482600 | 8.03 | 0.41 | 5.38 | 7.66 | 8.31 | 7.32 | 573897 |
1720396200 | 7.62 | -0.58 | -7.07 | 8.18 | 8.2 | 7.61 | 305202 |
1720309800 | 8.2 | 0.45 | 5.81 | 7.74 | 8.27 | 7.66 | 525803 |
1720223400 | 7.75 | 0.11 | 1.44 | 7.55 | 7.83 | 6.77 | 1434007 |
1720137000 | 7.64 | -0.89 | -10.43 | 8.54 | 8.58 | 7.59 | 754220 |
1720050600 | 8.53 | -0.45 | -5.01 | 8.97 | 9.05 | 8.39 | 785380 |
1719964200 | 8.98 | -0.16 | -1.75 | 9.1 | 9.21 | 8.8 | 826993 |
1719877800 | 9.14 | -0.11 | -1.19 | 9.38 | 9.52 | 9.12 | 430233 |
1719791400 | 9.25 | 0.41 | 4.64 | 8.85 | 9.34 | 8.76 | 253823 |
1719705000 | 8.84 | -0.13 | -1.45 | 8.97 | 9.22 | 8.83 | 260410 |
1719618600 | 8.97 | -0.51 | -5.38 | 9.51 | 9.63 | 8.92 | 506932 |
1719532200 | 9.48 | 0.09 | 0.96 | 9.37 | 9.64 | 9.17 | 649981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions