S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GATE
Monero (Gate.io:XMRBTC)
Monero (Gate.io:XMRBTC) Historical

XMRBTC Monero

0.001888

-0.000058 (-2.98%)

04:51:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRBTC	Gate.io	2,178,464,358	RandomX

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005800	-2.98%	0.00188800	0.00189200	0.00189300

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00194500	0.00194900	0.00188600	0.00194600	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:45:09	0.539000	0.00188800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.96796586	505.34	XMR	XMREUR	XMRGBP	XMRUSD

XMRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.00194600	0.00008200	4.40%	0.00184500	0.00195000	0.00178900	1,730.00
Apr 14 2024	0.00186400	0.00005600	3.10%	0.00180300	0.00191600	0.00177900	1,505.00
Apr 13 2024	0.00180800	-0.00001600	-0.88%	0.00182300	0.00191100	0.00170100	1,625.00
Apr 12 2024	0.00182400	-0.00007900	-4.15%	0.00189900	0.00195000	0.00174300	1,182.00
Apr 11 2024	0.00190300	0.00001300	0.69%	0.00188800	0.00193000	0.00186000	1,015.00
Apr 10 2024	0.00189000	-0.00003600	-1.87%	0.00192900	0.00197200	0.00188800	992.00
Apr 09 2024	0.00192600	0.00003500	1.85%	0.00191000	0.00196300	0.00188800	1,286.00
Apr 08 2024	0.00189100	-0.00000300	-0.16%	0.00189300	0.00191500	0.00182600	730.00
Apr 07 2024	0.00189400	-0.00001300	-0.68%	0.00191000	0.00195000	0.00184700	897.00
Apr 06 2024	0.00190700	0.00004300	2.31%	0.00186600	0.00195000	0.00186600	412.00
Apr 05 2024	0.00186400	-0.00006000	-3.12%	0.00192600	0.00195100	0.00186300	1,081.00
Apr 04 2024	0.00192400	-0.00002400	-1.23%	0.00195000	0.00199300	0.00187600	1,360.00
Apr 03 2024	0.00194800	0.00008600	4.62%	0.00186400	0.00196200	0.00184000	1,581.00
Apr 02 2024	0.00186200	0.00009200	5.20%	0.00176600	0.00187400	0.00175100	1,715.00
Apr 01 2024	0.00177000	-0.00002400	-1.34%	0.00179900	0.00182700	0.00173500	1,595.00
Mar 31 2024	0.00179400	-0.00005800	-3.13%	0.00185500	0.00190400	0.00179300	1,105.00
Mar 30 2024	0.00185200	-0.00004700	-2.47%	0.00189000	0.00192800	0.00181600	1,338.00
Mar 29 2024	0.00189900	-0.00001100	-0.58%	0.00190100	0.00201400	0.00186100	1,656.00
Mar 28 2024	0.00191000	-0.00008900	-4.45%	0.00199100	0.00200800	0.00089000	1,100.00
Mar 27 2024	0.00199900	0.00008400	4.39%	0.00193000	0.00202500	0.00190400	2,210.00
Mar 26 2024	0.00191500	-0.00010900	-5.39%	0.00203700	0.00204900	0.00190500	2,590.00
Mar 25 2024	0.00202400	-0.00009400	-4.44%	0.00210800	0.00212600	0.00201100	743.00
Mar 24 2024	0.00211800	-0.00003600	-1.67%	0.00217200	0.00224000	0.00211500	842.00
Mar 23 2024	0.00215400	0.00002700	1.27%	0.00211500	0.00216100	0.00208300	607.00
Mar 22 2024	0.00212700	0.00001800	0.85%	0.00211100	0.00215100	0.00208900	1,391.00
Mar 21 2024	0.00210900	0.00004800	2.33%	0.00206200	0.00215300	0.00206200	1,935.00
Mar 20 2024	0.00206100	-0.00009200	-4.27%	0.00216200	0.00220000	0.00206100	1,798.00
Mar 19 2024	0.00215300	0.00007000	3.36%	0.00208000	0.00216000	0.00204500	1,221.00
Mar 18 2024	0.00208300	0.00003400	1.66%	0.00203800	0.00208500	0.00202200	2,204.00
Mar 17 2024	0.00204900	-0.00006800	-3.21%	0.00212800	0.00216400	0.00203900	950.00
Mar 16 2024	0.00211700	0.00007400	3.62%	0.00204400	0.00217800	0.00201400	1,022.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions