Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSDT | Gate.io | 881,453,614 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0016 | 0.16% | 0.9769 | 0.9761 | 0.9778 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.972 | 0.9916 | 0.8982 | 0.9753 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:14:03 | 19.06 | 0.9769 | UST |
XTZUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.9753 | 0.0324 | 3.44% | 0.943 | 0.982 | 0.920 | 14,946.00 |
Apr 17 2024 | 0.9429 | -0.0618 | -6.15% | 1.00 | 1.01 | 0.9268 | 35,586.00 |
Apr 16 2024 | 1.00 | 0.010 | 0.84% | 0.9951 | 1.03 | 0.9621 | 26,179.00 |
Apr 15 2024 | 0.9963 | -0.053 | -5.05% | 1.05 | 1.12 | 0.9667 | 95,663.00 |
Apr 14 2024 | 1.05 | 0.050 | 5.30% | 0.9849 | 1.06 | 0.9489 | 67,581.00 |
Apr 13 2024 | 0.9965 | -0.1027 | -9.34% | 1.10 | 1.11 | 0.8771 | 50,789.00 |
Apr 12 2024 | 1.10 | -0.180 | -14.15% | 1.28 | 1.30 | 1.05 | 97,357.00 |
Apr 11 2024 | 1.28 | 0.010 | 0.51% | 1.30 | 1.30 | 1.26 | 50,298.00 |
Apr 10 2024 | 1.27 | 0.010 | 0.43% | 1.26 | 1.28 | 1.21 | 52,263.00 |
Apr 09 2024 | 1.27 | -0.060 | -4.49% | 1.33 | 1.33 | 1.27 | 52,864.00 |
Apr 08 2024 | 1.33 | 0.060 | 4.47% | 1.27 | 1.33 | 1.25 | 22,138.00 |
Apr 07 2024 | 1.27 | 0.010 | 0.49% | 1.26 | 1.28 | 1.25 | 56,458.00 |
Apr 06 2024 | 1.27 | 0.010 | 0.97% | 1.25 | 1.27 | 1.25 | 29,344.00 |
Apr 05 2024 | 1.25 | -0.020 | -1.23% | 1.26 | 1.27 | 1.20 | 14,120.00 |
Apr 04 2024 | 1.27 | 0.050 | 4.12% | 1.22 | 1.29 | 1.19 | 17,901.00 |
Apr 03 2024 | 1.22 | -0.020 | -1.27% | 1.23 | 1.26 | 1.19 | 35,449.00 |
Apr 02 2024 | 1.23 | -0.120 | -8.86% | 1.35 | 1.35 | 1.22 | 43,908.00 |
Apr 01 2024 | 1.35 | -0.050 | -3.35% | 1.40 | 1.41 | 1.32 | 40,078.00 |
Mar 31 2024 | 1.40 | 0.040 | 2.69% | 1.37 | 1.41 | 1.36 | 18,403.00 |
Mar 30 2024 | 1.36 | -0.050 | -3.81% | 1.42 | 1.42 | 1.36 | 28,727.00 |
Mar 29 2024 | 1.42 | 0.010 | 0.38% | 1.41 | 1.44 | 1.39 | 50,341.00 |
Mar 28 2024 | 1.41 | 0.030 | 2.26% | 1.39 | 1.42 | 1.34 | 45,596.00 |
Mar 27 2024 | 1.38 | 0.010 | 0.49% | 1.41 | 1.44 | 1.33 | 61,703.00 |
Mar 26 2024 | 1.37 | 0.030 | 1.91% | 1.35 | 1.38 | 1.33 | 48,412.00 |
Mar 25 2024 | 1.35 | 0.050 | 4.14% | 1.29 | 1.36 | 1.29 | 43,883.00 |
Mar 24 2024 | 1.30 | 0.050 | 4.18% | 1.24 | 1.30 | 1.24 | 19,075.00 |
Mar 23 2024 | 1.24 | 0.020 | 1.98% | 1.23 | 1.27 | 1.22 | 16,428.00 |
Mar 22 2024 | 1.22 | -0.020 | -1.68% | 1.25 | 1.26 | 1.18 | 29,807.00 |
Mar 21 2024 | 1.24 | -0.020 | -1.51% | 1.26 | 1.28 | 1.22 | 69,473.00 |
Mar 20 2024 | 1.26 | 0.120 | 10.99% | 1.14 | 1.27 | 1.10 | 69,745.00 |
Mar 19 2024 | 1.13 | -0.150 | -11.45% | 1.27 | 1.28 | 1.12 | 112,167.00 |