Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.40
(
0.48%
)
US Tech 100
14,080.40
(
0.0%
)
S&P 500
4,221.02
(
0.99%
)
US Dollar vs CAD
1.34207
(
-0.2%
)
Bitcoin
27,098.66
(
1.03%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GEMN
  5. Amp (AMPUSD)

  6. Amp (AMPUSD) Historical

AMPUSD

Amp

0.00258
-0.00002 (-0.77%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSD Gemini 145,932,639 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00002 -0.77% 0.00258 0.00257 0.00253
Open Price High Price Low Price Prev. Close 52 Week Range
0.00254 0.00258 0.00251 0.0026 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
103 02:40:30 4,426.92 0.00258 USD
Price x Volume Volume Base Symbol Related Pairs
1,402.35 556,233.17 AMP AMPEUR AMPGBP AMPBTC

AMPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AMPUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 01 2023 0.0026 0.00001 0.39% 0.00263 0.00263 0.0026 268,998.00
May 31 2023 0.00259 -0.00011 -4.07% 0.00268 0.0027 0.00259 105,659.00
May 30 2023 0.0027 0.00009 3.45% 0.00262 0.0027 0.0026 53,196.00
May 29 2023 0.00261 -0.00006 -2.25% 0.00269 0.0027 0.00261 309,003.00
May 28 2023 0.00267 0.00012 4.71% 0.00255 0.00267 0.00254 1,228,978.00
May 27 2023 0.00255 -0.00005 -1.92% 0.00261 0.00264 0.00255 273,079.00
May 26 2023 0.0026 -0.00004 -1.52% 0.00261 0.00266 0.0026 346,206.00
May 25 2023 0.00264 -0.00011 -4.00% 0.00266 0.00268 0.00264 410,619.00
May 24 2023 0.00275 -0.00014 -4.84% 0.00286 0.00288 0.00268 227,468.00
May 23 2023 0.00289 -0.00001 -0.34% 0.00288 0.00292 0.00286 257,032.00
May 22 2023 0.0029 -0.00004 -1.36% 0.00294 0.00294 0.00288 290,610.00
May 21 2023 0.00294 0.00006 2.08% 0.00299 0.00299 0.00294 109,402.00
May 20 2023 0.00288 -0.00007 -2.37% 0.00295 0.00295 0.00288 235,625.00
May 19 2023 0.00295 0.00003 1.03% 0.00294 0.00295 0.00294 268,227.00
May 18 2023 0.00292 -0.00011 -3.63% 0.00303 0.00303 0.00292 95,992.00
May 17 2023 0.00303 0.00006 2.02% 0.003 0.00303 0.003 11,378.00
May 16 2023 0.00297 0.00001 0.34% 0.00298 0.00298 0.00296 113,602.00
May 15 2023 0.00296 -0.00005 -1.66% 0.00296 0.003 0.00293 173,850.00
May 14 2023 0.00301 0.00009 3.08% 0.00296 0.00301 0.00292 411,945.00
May 13 2023 0.00292 -0.0001 -3.31% 0.00303 0.00307 0.00292 576,341.00
May 12 2023 0.00302 -0.00004 -1.31% 0.00306 0.00307 0.00297 99,330.00
May 11 2023 0.00306 -0.00013 -4.08% 0.00319 0.00319 0.00305 328,905.00
May 10 2023 0.00319 0.00003 0.95% 0.0032 0.00321 0.00315 566,042.00
May 09 2023 0.00316 -0.00002 -0.63% 0.00316 0.00318 0.00305 1,123,611.00
May 08 2023 0.00318 -0.00016 -4.79% 0.00327 0.00327 0.00316 86,639.00
May 07 2023 0.00334 0.00004 1.21% 0.00343 0.00346 0.00334 87,929.00
May 06 2023 0.0033 -0.00008 -2.37% 0.00339 0.00339 0.0033 207,354.00
May 05 2023 0.00338 -0.00006 -1.74% 0.00336 0.0034 0.00333 61,554.00
May 04 2023 0.00344 0.0001 2.99% 0.00338 0.00344 0.00338 71,999.00
May 03 2023 0.00334 -0.00006 -1.76% 0.00337 0.00341 0.00334 216,596.00
May 02 2023 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0.00
See More Historical Prices »
Your Recent History
GEMN
AMPUSD
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 07:44:36