Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSD | Gemini | 1,393,406,872,300 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1,370.95 | 1.97% | 70,850.57 | 70,847.11 | 70,847.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
69,419.59 | 71,588.84 | 68,884.23 | 69,479.62 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 11:40:40 | 0.000039 | 70,850.57 | USD |
BTCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 69,479.62 | -500.11 | -0.71% | 70,010.60 | 71,741.08 | 68,388.65 | 1,203.00 |
Mar 26 2024 | 69,979.73 | 50.23 | 0.07% | 69,816.00 | 71,580.00 | 69,302.22 | 916.00 |
Mar 25 2024 | 69,929.50 | 2,703.20 | 4.02% | 67,022.30 | 71,200.00 | 66,369.80 | 1,045.00 |
Mar 24 2024 | 67,226.30 | 2,625.97 | 4.06% | 64,070.68 | 67,632.16 | 63,804.59 | 226.00 |
Mar 23 2024 | 64,600.33 | 805.36 | 1.26% | 63,776.98 | 64,845.46 | 63,066.22 | 53.00 |
Mar 22 2024 | 63,794.97 | -1,683.15 | -2.57% | 65,487.00 | 66,666.06 | 62,353.04 | 920.00 |
Mar 21 2024 | 65,478.12 | -2,426.18 | -3.57% | 67,793.38 | 68,189.50 | 64,524.28 | 1,042.00 |
Mar 20 2024 | 67,904.30 | -1,492.49 | -2.15% | 62,180.77 | 68,136.49 | 60,780.30 | 1,653.00 |
Mar 19 2024 | 69,396.79 | 0.00 | 0.00% | 69,396.79 | 69,396.79 | 69,396.79 | 0.00 |
Mar 18 2024 | 69,396.79 | 0.00 | 0.00% | 69,396.79 | 69,396.79 | 69,396.79 | 0.00 |
Mar 17 2024 | 69,396.79 | 0.00 | 0.00% | 69,396.79 | 69,396.79 | 69,396.79 | 0.00 |
Mar 16 2024 | 69,396.79 | 0.00 | 0.00% | 69,396.79 | 69,396.79 | 69,396.79 | 0.00 |
Mar 15 2024 | 69,396.79 | -3,711.85 | -5.08% | 71,509.40 | 72,425.66 | 65,628.54 | 2,349.00 |
Mar 14 2024 | 73,108.64 | 0.00 | 0.00% | 73,108.64 | 73,108.64 | 73,108.64 | 0.00 |
Mar 13 2024 | 73,108.64 | 982.43 | 1.36% | 71,415.31 | 73,662.45 | 71,318.57 | 814.00 |
Mar 12 2024 | 72,126.21 | 0.00 | 0.00% | 72,126.21 | 72,126.21 | 72,126.21 | 0.00 |
Mar 11 2024 | 72,126.21 | 3,102.12 | 4.49% | 68,958.34 | 72,903.96 | 67,114.41 | 1,323.00 |
Mar 10 2024 | 69,024.09 | 736.40 | 1.08% | 68,455.61 | 69,964.50 | 68,210.94 | 291.00 |
Mar 09 2024 | 68,287.69 | 0.00 | 0.00% | 68,287.69 | 68,287.69 | 68,287.69 | 0.00 |
Mar 08 2024 | 68,287.69 | 2,160.35 | 3.27% | 66,974.24 | 69,990.00 | 66,166.15 | 587.00 |
Mar 07 2024 | 66,127.34 | 0.00 | 0.00% | 66,127.34 | 66,127.34 | 66,127.34 | 0.00 |
Mar 06 2024 | 66,127.34 | 2,315.43 | 3.63% | 63,824.38 | 67,635.63 | 62,850.32 | 835.00 |
Mar 05 2024 | 63,811.91 | -4,531.44 | -6.63% | 68,293.38 | 69,210.95 | 59,380.67 | 1,148.00 |
Mar 04 2024 | 68,343.35 | 5,165.30 | 8.18% | 63,078.78 | 68,574.86 | 62,342.32 | 762.00 |
Mar 03 2024 | 63,178.05 | 720.19 | 1.15% | 61,989.91 | 63,265.54 | 61,429.03 | 83.00 |
Mar 02 2024 | 62,457.86 | 0.00 | 0.00% | 62,457.86 | 62,457.86 | 62,457.86 | 0.00 |
Mar 01 2024 | 62,457.86 | 1,275.38 | 2.08% | 61,199.99 | 63,201.95 | 60,787.44 | 472.00 |
Feb 29 2024 | 61,182.48 | -1,335.88 | -2.14% | 62,369.50 | 63,666.00 | 60,362.61 | 980.00 |
Feb 28 2024 | 62,518.36 | 5,392.35 | 9.44% | 57,116.70 | 63,234.49 | 56,731.96 | 1,033.00 |