ETHUSD

Ethereum Historical Data - ETHUSD

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Gemini 140,695,556,275 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-7.00 -0.57% 1,231.64 1,232.56 1,234.50
Open Price High Price Low Price Prev. Close 52 Week Range
1,222.71 1,273.70 1,198.29 1,238.64 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gemini 08:28:21 0.00000300 1,231.64 USD
Price x Volume Volume Base Symbol Related Pairs
19,017,338.71 15,356.67 ETH ETHEUR ETHGBP ETHBTC

ETHUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 1,235.84 115.89 10.35% 1,100.71 1,275.57 1,034.14 59,386.00
Jan 21 2021 1,119.95 -255.98 -18.60% 1,375.94 1,376.14 1,080.00 71,191.00
Jan 20 2021 1,375.93 -0.420 -0.03% 1,379.98 1,408.71 1,234.01 62,918.00
Jan 19 2021 1,376.35 117.17 9.31% 1,270.00 1,440.54 1,251.77 88,842.00
Jan 18 2021 1,259.18 30.39 2.47% 1,229.84 1,261.32 1,183.06 25,943.00
Jan 17 2021 1,228.79 -2.50 -0.20% 1,215.00 1,268.96 1,165.07 34,700.00
Jan 16 2021 1,231.29 73.08 6.31% 1,185.00 1,293.99 1,152.93 36,005.00
Jan 15 2021 1,158.21 -66.88 -5.46% 1,237.58 1,255.94 1,070.70 67,073.00
Jan 14 2021 1,225.09 96.96 8.59% 1,139.97 1,247.49 1,088.00 54,215.00
Jan 13 2021 1,128.13 77.86 7.41% 1,032.67 1,137.98 985.18 40,158.00
Jan 12 2021 1,050.27 -37.71 -3.47% 1,083.43 1,150.00 1,000.00 62,472.00
Jan 11 2021 1,087.98 -173.08 -13.72% 1,243.50 1,246.71 903.94 201,253.00
Jan 10 2021 1,261.06 -18.29 -1.43% 1,291.94 1,352.00 1,150.00 69,483.00
Jan 09 2021 1,279.35 97.70 8.27% 1,232.55 1,310.07 1,173.62 50,173.00
Jan 08 2021 1,181.65 -42.67 -3.49% 1,223.11 1,275.94 1,065.73 100,158.00
Jan 07 2021 1,224.32 17.65 1.46% 1,218.59 1,291.13 1,117.31 90,341.00
Jan 06 2021 1,206.67 104.16 9.45% 1,108.00 1,215.00 1,059.00 80,238.00
Jan 05 2021 1,102.51 63.57 6.12% 1,058.53 1,137.27 975.00 90,793.00
Jan 04 2021 1,038.94 63.65 6.53% 990.58 1,171.05 880.00 143,284.00
Jan 03 2021 975.29 210.58 27.54% 775.94 999.99 770.00 86,646.00
Jan 02 2021 764.71 33.78 4.62% 728.81 785.99 716.00 20,913.00
Jan 01 2021 730.93 -9.07 -1.23% 738.81 750.48 730.93 4,899.00
Dec 31 2020 740.00 -14.28 -1.89% 752.64 755.58 722.03 9,314.00
Dec 30 2020 754.28 30.47 4.21% 734.52 757.94 716.32 15,005.00
Dec 29 2020 723.81 -0.610 -0.08% 731.13 739.09 688.05 22,428.00
Dec 28 2020 724.42 48.68 7.20% 682.66 747.26 681.12 34,806.00
Dec 27 2020 675.74 24.68 3.79% 638.32 698.88 631.89 10,670.00
Dec 26 2020 651.06 32.96 5.33% 626.50 651.06 620.82 5,551.00
Dec 25 2020 618.10 3.85 0.63% 615.10 626.94 604.43 2,663.00
Dec 24 2020 614.25 31.68 5.44% 578.78 615.00 565.71 16,694.00
Dec 23 2020 582.57 -45.03 -7.17% 634.84 638.28 550.00 25,272.00
See More Historical Prices »
Your Recent History
GEMN
ETHUSD
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 14:28:26