We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000629 | Binance | 4482823190 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,799,578.66 | 1727455039 | SPELL/USDT | https://www.binance.com/en/trade/SPELL_USDT | USDT | 1 | https://www.binance.com/en/trade/SPELL_USDT | 82.0636672726 | Recently |
0.000628 | Coinbase | 702462686 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 438,757.24 | 1727455040 | SPELL/USD | https://pro.coinbase.com/trade/SPELL-USD | USD | 2 | https://pro.coinbase.com/trade/SPELL-USD | 12.8594552344 | Recently |
0.000623 | DigiFinex | 185527340 | /cdn/crypto/logos/exchanges/DGFX.png | $ 115,676.09 | 1727454526 | SPELL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPELL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SPELL | 3.39630925746 | 9 minutes ago |
0.000622 | LATOKEN | 32883029.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,286.26 | 1727454336 | SPELL/USDT | https://exchange.latoken.com/exchange/SPELL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SPELL-USDT | 0.601964844552 | 12 minutes ago |
0.000623 | Gate.io | 23161257.6084 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,467.11 | 1727454038 | SPELL/USDT | https://gate.io/trade/SPELL_USDT | USDT | 5 | https://gate.io/trade/SPELL_USDT | 0.423995695889 | 17 minutes ago |
0.000627 | LBank | 22638923.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,985.88 | 1727455040 | SPELL/USDT | https://www.lbank.info/exchange/spell/usdt | USDT | 6 | https://www.lbank.info/exchange/spell/usdt | 0.414433714259 | Recently |
0.000629 | Kraken | 13022106.4065 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,233.90 | 1727454913 | SPELL/USD | https://trade.kraken.com/markets/kraken/SPELL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SPELL/USD | 0.238385892558 | Recently |
2.3E-7 | Gate.io | 52776.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011754 | 1727416044 | SPELL/ETH | https://gate.io/trade/SPELL_ETH | ETH | 8 | https://gate.io/trade/SPELL_ETH | 0.000966137798856 | 11 hours ago |
0.000628 | Crypto.com | 43300 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 27.08 | 1727455012 | SPELL/USD | https://crypto.com/exchange/trade/SPELL_USD | USD | 9 | https://crypto.com/exchange/trade/SPELL_USD | 0.000792660482535 | Recently |
0.000593 | Crypto.com | 1600 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.948820 | 1727395505 | SPELL/USDT | https://crypto.com/exchange/trade/SPELL_USDT | USDT | 10 | https://crypto.com/exchange/trade/SPELL_USDT | 2.92899947357E-5 | 17 hours ago |
0.000446 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727395327 | SPELL/USDT | https://pro.coinbase.com/trade/SPELL-USDT | USDT | 11 | https://pro.coinbase.com/trade/SPELL-USDT | 0 | 17 hours ago |
0.000513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727395332 | SPELL/USDT | https://trade.kucoin.com/SPELL-USDT | USDT | 12 | https://trade.kucoin.com/SPELL-USDT | 0 | 17 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727395320 | SPELL/BTC | https://hitbtc.com/SPELL-to-BTC | BTC | 13 | https://hitbtc.com/SPELL-to-BTC | 0 | 17 hours ago |
2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | SPELL/ETH | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 14 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 17 hours ago |
0.000545 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727454658 | SPELL/USDT | https://www.bibox.com/en/exchange/basic/SPELL_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SPELL_USDT | 0 | 6 minutes ago |
0.000663 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727395324 | SPELL/USDT | https://www.okx.com/trade-spot/SPELL-USDT | USDT | 16 | https://www.okx.com/trade-spot/SPELL-USDT | 0 | 17 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SPELL/USDT | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | USDT | 17 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | - | |
2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | SPELL/ETH | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 18 | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 17 hours ago |
0.000437 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1727395348 | SPELL/USD | https://gemini.com/?symbol=SPELLUSD | USD | 19 | https://gemini.com/?symbol=SPELLUSD | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SPELL/USDT | https://poloniex.com/exchange#USDT_SPELL | USDT | 20 | https://poloniex.com/exchange#USDT_SPELL | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SPELL/USDT | https://hitbtc.com/SPELL-to-USDT | USDT | 21 | https://hitbtc.com/SPELL-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.000557 | 7.1E-5 | 12.7468581688 | 0.000539 | 0.000596 | 222974884.335 | CX |
4 | 0.000546 | 8.2E-5 | 15.0183150183 | 0.000474 | 0.000596 | 282492982.821 | CX |
12 | 0.000583 | 4.5E-5 | 7.71869639794 | 0.000385 | 0.00085 | 506337779.653 | CX |
26 | 0.00126 | -0.000632 | -50.1587301587 | 0.000385 | 0.001494 | 863833932.93 | CX |
52 | 0.000498 | 0.00013 | 26.1044176707 | 0.000385 | 0.001909 | 1380957082.2 | CX |
156 | 0.00382772 | -0.00319972 | -83.5933662859 | 0.000338 | 0.03603682 | 1269052721.46 | CX |
260 | 0.00056643 | 6.157E-5 | 10.8698338718 | 0.00027913 | 12285379482.7 | 1186969371.54 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.000594 | 2.5E-5 | 4.39 | 0.000573 | 0.000596 | 0.000561 | 280649509 |
1727308200 | 0.000569 | -1.4E-5 | -2.40 | 0.000585 | 0.000591 | 0.000567 | 201957751 |
1727221800 | 0.000583 | 1.0E-5 | 1.75 | 0.000572 | 0.000587 | 0.00056 | 252450838 |
1727135400 | 0.000573 | 1.8E-5 | 3.24 | 0.000556 | 0.000579 | 0.000545 | 203508131 |
1727049000 | 0.000555 | -2.5E-5 | -4.31 | 0.000581 | 0.000581 | 0.000539 | 195643791 |
1726962600 | 0.00058 | 1.7E-5 | 3.02 | 0.000563 | 0.00058 | 0.000554 | 129746991 |
1726876200 | 0.000563 | 6.0E-6 | 1.08 | 0.000557 | 0.000578 | 0.000549 | 296867176 |
1726789800 | 0.000557 | 1.9E-5 | 3.53 | 0.000545 | 0.000576 | 0.000543 | 381257164 |
1726703400 | 0.000538 | 1.1E-5 | 2.09 | 0.000529 | 0.000539 | 0.000505 | 302983383 |
1726617000 | 0.000527 | 1.6E-5 | 3.13 | 0.000509 | 0.000534 | 0.000505 | 226246913 |
1726530600 | 0.000511 | -8.0E-6 | -1.54 | 0.000517 | 0.000523 | 0.000501 | 266918805 |
1726444200 | 0.000519 | -3.0E-5 | -5.46 | 0.000549 | 0.000552 | 0.000513 | 325876296 |
1726357800 | 0.000549 | -6.0E-6 | -1.08 | 0.000555 | 0.000565 | 0.000544 | 332651568 |
1726271400 | 0.000555 | 1.4E-5 | 2.59 | 0.000541 | 0.00056 | 0.000532 | 440207285 |
1726185000 | 0.000541 | 1.1E-5 | 2.08 | 0.000531 | 0.000543 | 0.000521 | 536794814 |
1726098600 | 0.00053 | -9.0E-6 | -1.67 | 0.000539 | 0.000539 | 0.000513 | 172577739 |
1726012200 | 0.000539 | 6.0E-6 | 1.13 | 0.000531 | 0.000545 | 0.000524 | 340561356 |
1725925800 | 0.000533 | 2.0E-5 | 3.90 | 0.000515 | 0.00054 | 0.0005 | 575238926 |
1725839400 | 0.000513 | 1.6E-5 | 3.22 | 0.000498 | 0.000519 | 0.000495 | 158889780 |
1725753000 | 0.000497 | 4.0E-6 | 0.81 | 0.000493 | 0.000509 | 0.000487 | 383095098 |
1725666600 | 0.000493 | -1.6E-5 | -3.14 | 0.000509 | 0.00052 | 0.000474 | 572932357 |
1725580200 | 0.000509 | -1.2E-5 | -2.30 | 0.000522 | 0.000526 | 0.000505 | 182035923 |
1725493800 | 0.000521 | 1.2E-5 | 2.36 | 0.000508 | 0.000533 | 0.000482 | 400069540 |
1725407400 | 0.000509 | -2.1E-5 | -3.96 | 0.000528 | 0.000543 | 0.000509 | 156607437 |
1725321000 | 0.00053 | 2.3E-5 | 4.54 | 0.000505 | 0.000535 | 0.0005 | 106962767 |
1725234600 | 0.000507 | -2.2E-5 | -4.16 | 0.000528 | 0.00053 | 0.000499 | 165280326 |
1725148200 | 0.000529 | -1.9E-5 | -3.47 | 0.000546 | 0.00055 | 0.000522 | 103942726 |
1725061800 | 0.000548 | 2.0E-6 | 0.37 | 0.000546 | 0.000557 | 0.000518 | 217849116 |
1724975400 | 0.000546 | 1.1E-5 | 2.06 | 0.000534 | 0.000574 | 0.000534 | 305434852 |
1724889000 | 0.000535 | -7.0E-6 | -1.29 | 0.000537 | 0.000561 | 0.000515 | 361875815 |
1724802600 | 0.000542 | -2.7E-5 | -4.75 | 0.000569 | 0.000587 | 0.000528 | 501893785 |
1724716200 | 0.000569 | -4.0E-5 | -6.57 | 0.000612 | 0.000614 | 0.000567 | 213534468 |
1724629800 | 0.000609 | -5.0E-6 | -0.81 | 0.000617 | 0.000649 | 0.000587 | 546423535 |
1724543400 | 0.000614 | 2.0E-5 | 3.37 | 0.000593 | 0.00066 | 0.000585 | 805087692 |
1724457000 | 0.000594 | 4.0E-5 | 7.22 | 0.000554 | 0.0006 | 0.000549 | 469838981 |
1724370600 | 0.000554 | 4.0E-6 | 0.73 | 0.000545 | 0.000556 | 0.000543 | 342239097 |
1724284200 | 0.00055 | 1.7E-5 | 3.19 | 0.000533 | 0.000566 | 0.000523 | 267582673 |
1724197800 | 0.000533 | 2.0E-6 | 0.38 | 0.000532 | 0.000548 | 0.00052 | 313921655 |
1724111400 | 0.000531 | 1.8E-5 | 3.51 | 0.000513 | 0.000556 | 0.000505 | 672348752 |
1724025000 | 0.000513 | 3.0E-6 | 0.59 | 0.00051 | 0.000535 | 0.000501 | 427335863 |
1723938600 | 0.00051 | 1.6E-5 | 3.24 | 0.000493 | 0.000527 | 0.000488 | 231588115 |
1723852200 | 0.000494 | -1.0E-6 | -0.20 | 0.000498 | 0.000509 | 0.000485 | 237607849 |
1723765800 | 0.000495 | -2.1E-5 | -4.07 | 0.000516 | 0.000521 | 0.000485 | 371499438 |
1723679400 | 0.000516 | -1.5E-5 | -2.82 | 0.000531 | 0.000537 | 0.000507 | 152841990 |
1723593000 | 0.000531 | 0 | 0.00 | 0.000527 | 0.000536 | 0.000512 | 161630738 |
1723506600 | 0.000531 | 2.9E-5 | 5.78 | 0.000503 | 0.000538 | 0.000498 | 313745358 |
1723420200 | 0.000502 | -3.7E-5 | -6.86 | 0.000542 | 0.000571 | 0.000498 | 845043916 |
1723333800 | 0.000539 | 2.9E-5 | 5.69 | 0.00051 | 0.000564 | 0.000502 | 1393434497 |
1723247400 | 0.00051 | -1.1E-5 | -2.11 | 0.000518 | 0.00052 | 0.000497 | 299387104 |
1723161000 | 0.000521 | 5.4E-5 | 11.56 | 0.000467 | 0.000524 | 0.000456 | 671905279 |
1723074600 | 0.000467 | -1.1E-5 | -2.30 | 0.000479 | 0.000504 | 0.000462 | 801728878 |
1722988200 | 0.000478 | 3.5E-5 | 7.90 | 0.000445 | 0.000491 | 0.000445 | 778792696 |
1722901800 | 0.000443 | -5.4E-5 | -10.87 | 0.000499 | 0.000501 | 0.000385 | 2354575936 |
1722815400 | 0.000497 | -2.7E-5 | -5.15 | 0.000521 | 0.000538 | 0.000476 | 560424165 |
1722729000 | 0.000524 | -4.3E-5 | -7.58 | 0.00057 | 0.000572 | 0.000513 | 817616735 |
1722642600 | 0.000567 | -5.0E-5 | -8.10 | 0.000618 | 0.000622 | 0.000564 | 473467545 |
1722556200 | 0.000617 | -2.2E-5 | -3.44 | 0.000639 | 0.000643 | 0.000567 | 886063408 |
1722469800 | 0.000639 | -9.0E-6 | -1.39 | 0.000647 | 0.000664 | 0.000634 | 491359145 |
1722383400 | 0.000648 | -5.1E-5 | -7.30 | 0.000693 | 0.000716 | 0.000637 | 1617864373 |
1722297000 | 0.000699 | 4.5E-5 | 6.88 | 0.000672 | 0.000737 | 0.000646 | 1559759913 |
1722210600 | 0.000654 | -1.9E-5 | -2.82 | 0.000671 | 0.000675 | 0.000644 | 237108147 |
1722124200 | 0.000673 | 8.0E-6 | 1.20 | 0.000667 | 0.000683 | 0.000655 | 506863959 |
1722037800 | 0.000665 | 3.0E-5 | 4.72 | 0.000635 | 0.000668 | 0.000635 | 475693382 |
1721951400 | 0.000635 | -1.1E-5 | -1.70 | 0.000645 | 0.000705 | 0.000605 | 753983951 |
1721865000 | 0.000646 | -1.1E-5 | -1.67 | 0.000657 | 0.000678 | 0.00064 | 427027905 |
1721778600 | 0.000657 | -2.2E-5 | -3.24 | 0.00068 | 0.000698 | 0.00062 | 732324276 |
1721692200 | 0.000679 | -6.2E-5 | -8.37 | 0.000741 | 0.000744 | 0.000676 | 829209363 |
1721605800 | 0.000741 | 4.0E-5 | 5.71 | 0.0007 | 0.00085 | 0.000691 | 2013349873 |
1721519400 | 0.000701 | 3.0E-6 | 0.43 | 0.000699 | 0.000715 | 0.000689 | 473388069 |
1721433000 | 0.000698 | 2.1E-5 | 3.10 | 0.00068 | 0.000702 | 0.000658 | 491778958 |
1721346600 | 0.000677 | -5.0E-6 | -0.73 | 0.000682 | 0.000697 | 0.000654 | 417824156 |
1721260200 | 0.000682 | -2.6E-5 | -3.67 | 0.000707 | 0.00075 | 0.000671 | 865453257 |
1721173800 | 0.000708 | -7.0E-6 | -0.98 | 0.000715 | 0.000721 | 0.00067 | 584209564 |
1721087400 | 0.000715 | 6.6E-5 | 10.17 | 0.000648 | 0.000754 | 0.000643 | 865989242 |
1721001000 | 0.000649 | 2.1E-5 | 3.34 | 0.000628 | 0.000654 | 0.000625 | 409848201 |
1720914600 | 0.000628 | 6.0E-6 | 0.96 | 0.000626 | 0.000637 | 0.000618 | 198978346 |
1720828200 | 0.000622 | 1.3E-5 | 2.13 | 0.000612 | 0.000626 | 0.0006 | 251418864 |
1720741800 | 0.000609 | -2.0E-5 | -3.18 | 0.000628 | 0.000644 | 0.000602 | 963707236 |
1720655400 | 0.000629 | 3.0E-6 | 0.48 | 0.000626 | 0.000639 | 0.000615 | 161383413 |
1720569000 | 0.000626 | 2.0E-5 | 3.30 | 0.000604 | 0.000629 | 0.000601 | 337016583 |
1720482600 | 0.000606 | 1.5E-5 | 2.54 | 0.000596 | 0.00063 | 0.000565 | 308943769 |
1720396200 | 0.000591 | -4.8E-5 | -7.51 | 0.000638 | 0.000638 | 0.000591 | 311017859 |
1720309800 | 0.000639 | 6.2E-5 | 10.75 | 0.00058 | 0.000646 | 0.000573 | 522053016 |
1720223400 | 0.000577 | -1.3E-5 | -2.20 | 0.000583 | 0.000599 | 0.000511 | 1236144310 |
1720137000 | 0.00059 | -7.7E-5 | -11.54 | 0.000667 | 0.000669 | 0.000584 | 632641725 |
1720050600 | 0.000667 | -2.9E-5 | -4.17 | 0.000701 | 0.000704 | 0.000655 | 357467314 |
1719964200 | 0.000696 | -3.0E-6 | -0.43 | 0.000697 | 0.000714 | 0.000682 | 323398850 |
1719877800 | 0.000699 | -6.0E-6 | -0.85 | 0.000704 | 0.000727 | 0.000437 | 326201489 |
1719791400 | 0.000705 | 3.3E-5 | 4.91 | 0.000673 | 0.000706 | 0.000662 | 306781325 |
1719705000 | 0.000672 | -1.2E-5 | -1.75 | 0.000683 | 0.000694 | 0.000669 | 169830624 |
1719618600 | 0.000684 | -2.9E-5 | -4.07 | 0.000712 | 0.000722 | 0.000681 | 356753986 |
1719532200 | 0.000713 | 1.0E-5 | 1.42 | 0.000702 | 0.000726 | 0.000684 | 359560190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions