Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travala.com Token | AVABTC | HitBTC | 36,520,665 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000120 | -10.31% | 0.00001044 | 0.00001047 | 0.00001053 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001066 | 0.00001066 | 0.00001020 | 0.00001164 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 20:11:34 | 17.00 | 0.00001044 | BTC |
AVABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.00001164 | 0.00000100 | 9.51% | 0.00001080 | 0.00001164 | 0.00001080 | 1,236.00 |
Apr 22 2024 | 0.00001052 | -0.00000040 | -3.66% | 0.00001057 | 0.00001059 | 0.00001052 | 6.00 |
Apr 21 2024 | 0.00001092 | 0.00000000 | 0.00% | 0.00001092 | 0.00001092 | 0.00001092 | 0.00 |
Apr 20 2024 | 0.00001092 | 0.00000090 | 8.98% | 0.00001041 | 0.00001105 | 0.00001039 | 740.00 |
Apr 19 2024 | 0.00001002 | 0.00000001 | 0.10% | 0.00000999 | 0.00001002 | 0.00000999 | 105.00 |
Apr 18 2024 | 0.00001001 | -0.00000019 | -1.86% | 0.00001037 | 0.00001158 | 0.00001001 | 6,351.00 |
Apr 17 2024 | 0.00001020 | 0.00000011 | 1.09% | 0.00000994 | 0.00001021 | 0.00000994 | 43.00 |
Apr 16 2024 | 0.00001009 | 0.00000030 | 3.06% | 0.00000968 | 0.00001009 | 0.00000968 | 405.00 |
Apr 15 2024 | 0.00000979 | -0.00000050 | -4.86% | 0.00001004 | 0.00001014 | 0.00000976 | 100.00 |
Apr 14 2024 | 0.00001029 | 0.00000082 | 8.66% | 0.00000967 | 0.00001029 | 0.00000959 | 115.00 |
Apr 13 2024 | 0.00000947 | -0.00000075 | -7.34% | 0.00001040 | 0.00001051 | 0.00000927 | 3,943.00 |
Apr 12 2024 | 0.00001022 | -0.00000200 | -16.29% | 0.00001164 | 0.00001164 | 0.00000998 | 5,795.00 |
Apr 11 2024 | 0.00001228 | -0.00000022 | -1.76% | 0.00001228 | 0.00001228 | 0.00001228 | 9.00 |
Apr 10 2024 | 0.00001250 | 0.00000009 | 0.73% | 0.00001243 | 0.00001250 | 0.00001242 | 8.00 |
Apr 09 2024 | 0.00001241 | 0.00000015 | 1.22% | 0.00001241 | 0.00001241 | 0.00001241 | 8.00 |
Apr 08 2024 | 0.00001226 | 0.00000001 | 0.08% | 0.00001235 | 0.00001236 | 0.00001226 | 28.00 |
Apr 07 2024 | 0.00001225 | 0.00000019 | 1.58% | 0.00001208 | 0.00001225 | 0.00001208 | 278.00 |
Apr 06 2024 | 0.00001206 | 0.00000006 | 0.50% | 0.00001207 | 0.00001207 | 0.00001206 | 53.00 |
Apr 05 2024 | 0.00001200 | -0.00000019 | -1.56% | 0.00001215 | 0.00001215 | 0.00001190 | 234.00 |
Apr 04 2024 | 0.00001219 | 0.00000007 | 0.58% | 0.00001225 | 0.00001242 | 0.00001219 | 48.00 |
Apr 03 2024 | 0.00001212 | 0.00000027 | 2.28% | 0.00001205 | 0.00001250 | 0.00001205 | 148.00 |
Apr 02 2024 | 0.00001185 | -0.00000013 | -1.09% | 0.00001231 | 0.00001238 | 0.00001185 | 1,300.00 |
Apr 01 2024 | 0.00001198 | -0.00000045 | -3.62% | 0.00001209 | 0.00001209 | 0.00001192 | 85.00 |
Mar 31 2024 | 0.00001243 | -0.00000066 | -5.04% | 0.00001239 | 0.00001255 | 0.00001239 | 345.00 |
Mar 30 2024 | 0.00001309 | 0.00000015 | 1.16% | 0.00001309 | 0.00001309 | 0.00001309 | 15.00 |
Mar 29 2024 | 0.00001294 | -0.00000058 | -4.29% | 0.00001344 | 0.00001381 | 0.00001220 | 3,020.00 |
Mar 28 2024 | 0.00001352 | 0.00000030 | 2.27% | 0.00001310 | 0.00001359 | 0.00001310 | 370.00 |
Mar 27 2024 | 0.00001322 | 0.00000020 | 1.54% | 0.00001331 | 0.00001331 | 0.00001295 | 785.00 |
Mar 26 2024 | 0.00001302 | 0.00000038 | 3.01% | 0.00001306 | 0.00001311 | 0.00001289 | 2,097.00 |
Mar 25 2024 | 0.00001264 | -0.00000066 | -4.96% | 0.00001266 | 0.00001266 | 0.00001264 | 4.00 |
Mar 24 2024 | 0.00001330 | -0.00000027 | -1.99% | 0.00001330 | 0.00001330 | 0.00001330 | 7.00 |
Mar 23 2024 | 0.00001357 | -0.00000030 | -2.16% | 0.00001366 | 0.00001393 | 0.00001355 | 116.00 |