S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
HITB
Basic Attention Token (HitBTC:BATBTC)
Basic Attention Token (HitBTC:BATBTC) Historical

BATBTC Basic Attention Token

0.00000382

0.00 (0.00%)

18:02:21 - Realtime Data

BATBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00000382	0.00000004	1.06%	0.00000382	0.00000382	0.00000382	43.00
Apr 17 2024	0.00000378	0.00000000	0.00%	0.00000378	0.00000378	0.00000378	0.00
Apr 16 2024	0.00000378	0.00000000	0.00%	0.00000378	0.00000378	0.00000378	0.00
Apr 15 2024	0.00000378	0.00000000	0.00%	0.00000378	0.00000378	0.00000378	0.00
Apr 14 2024	0.00000378	0.00000028	8.00%	0.00000387	0.00000391	0.00000378	2.00
Apr 13 2024	0.00000350	-0.00000079	-18.41%	0.00000401	0.00000401	0.00000345	220.00
Apr 12 2024	0.00000429	-0.00000031	-6.74%	0.00000410	0.00000429	0.00000403	50.00
Apr 11 2024	0.00000460	0.00000000	0.00%	0.00000460	0.00000460	0.00000460	0.00
Apr 10 2024	0.00000460	0.00000000	0.00%	0.00000460	0.00000460	0.00000460	0.00
Apr 09 2024	0.00000460	0.00000010	2.22%	0.00000451	0.00000476	0.00000451	7,798.00
Apr 08 2024	0.00000450	0.00000016	3.69%	0.00000437	0.00000450	0.00000437	873.00
Apr 07 2024	0.00000434	0.00000004	0.93%	0.00000434	0.00000434	0.00000434	50.00
Apr 06 2024	0.00000430	0.00000000	0.00%	0.00000430	0.00000430	0.00000430	0.00
Apr 05 2024	0.00000430	0.00000000	0.00%	0.00000430	0.00000430	0.00000430	0.00
Apr 04 2024	0.00000430	-0.00000011	-2.49%	0.00000430	0.00000430	0.00000430	50.00
Apr 03 2024	0.00000441	-0.00000022	-4.75%	0.00000441	0.00000441	0.00000441	73.00
Apr 02 2024	0.00000463	0.00000000	0.00%	0.00000463	0.00000463	0.00000463	0.00
Apr 01 2024	0.00000463	-0.00000011	-2.32%	0.00000475	0.00000475	0.00000463	310.00
Mar 31 2024	0.00000474	-0.00000001	-0.21%	0.00000466	0.00000474	0.00000466	2,632.00
Mar 30 2024	0.00000475	0.00000000	0.00%	0.00000475	0.00000475	0.00000475	0.00
Mar 29 2024	0.00000475	-0.00000010	-2.06%	0.00000475	0.00000475	0.00000475	149.00
Mar 28 2024	0.00000485	0.00000000	0.00%	0.00000485	0.00000485	0.00000485	0.00
Mar 27 2024	0.00000485	-0.00000010	-2.02%	0.00000500	0.00000500	0.00000485	441.00
Mar 26 2024	0.00000495	0.00000028	6.00%	0.00000495	0.00000495	0.00000495	50.00
Mar 25 2024	0.00000467	0.00000007	1.52%	0.00000467	0.00000467	0.00000467	1,524.00
Mar 24 2024	0.00000460	0.00000000	0.00%	0.00000460	0.00000460	0.00000460	0.00
Mar 23 2024	0.00000460	0.00000003	0.66%	0.00000460	0.00000460	0.00000460	0.00
Mar 22 2024	0.00000457	0.00000014	3.16%	0.00000453	0.00000457	0.00000453	61.00
Mar 21 2024	0.00000443	0.00000000	0.00%	0.00000443	0.00000443	0.00000443	0.00
Mar 20 2024	0.00000443	0.00000027	6.49%	0.00000443	0.00000443	0.00000443	42.00
Mar 19 2024	0.00000416	-0.00000026	-5.88%	0.00000427	0.00000431	0.00000416	1,217.00
Mar 18 2024	0.00000442	-0.00000017	-3.70%	0.00000440	0.00000442	0.00000440	90.00
Mar 17 2024	0.00000459	0.00000000	0.00%	0.00000459	0.00000459	0.00000459	0.00
Mar 16 2024	0.00000459	-0.00000025	-5.17%	0.00000453	0.00000459	0.00000453	127.00
Mar 15 2024	0.00000484	-0.00000026	-5.10%	0.00000478	0.00000484	0.00000478	1.00
Mar 14 2024	0.00000510	0.00000000	0.00%	0.00000510	0.00000510	0.00000510	0.00
Mar 13 2024	0.00000510	-0.00000002	-0.39%	0.00000527	0.00000527	0.00000509	2,999.00
Mar 12 2024	0.00000512	0.00000001	0.20%	0.00000499	0.00000513	0.00000499	2,249.00
Mar 11 2024	0.00000511	-0.00000003	-0.58%	0.00000521	0.00000521	0.00000510	145.00
Mar 10 2024	0.00000514	0.00000004	0.78%	0.00000525	0.00000525	0.00000510	5,565.00
Mar 09 2024	0.00000510	0.00000026	5.37%	0.00000512	0.00000512	0.00000509	2,894.00
Mar 08 2024	0.00000484	-0.00000037	-7.10%	0.00000507	0.00000507	0.00000484	1,741.00
Mar 07 2024	0.00000521	0.00000037	7.64%	0.00000505	0.00000522	0.00000505	2,345.00
Mar 06 2024	0.00000484	0.00000021	4.54%	0.00000474	0.00000484	0.00000468	1,470.00
Mar 05 2024	0.00000463	-0.00000024	-4.93%	0.00000474	0.00000504	0.00000433	5,847.00
Mar 04 2024	0.00000487	-0.00000017	-3.37%	0.00000497	0.00000512	0.00000485	46,297.00
Mar 03 2024	0.00000504	-0.00000028	-5.26%	0.00000512	0.00000512	0.00000471	2,481.00
Mar 02 2024	0.00000532	0.00000057	12.00%	0.00000488	0.00000541	0.00000488	661.00
Mar 01 2024	0.00000475	0.00000020	4.40%	0.00000464	0.00000475	0.00000461	7,551.00
Feb 29 2024	0.00000455	0.00000014	3.17%	0.00000441	0.00000461	0.00000439	22,143.00
Feb 28 2024	0.00000441	-0.00000030	-6.37%	0.00000478	0.00000479	0.00000429	4,789.00
Feb 27 2024	0.00000471	-0.00000022	-4.46%	0.00000494	0.00000494	0.00000465	5,676.00
Feb 26 2024	0.00000493	-0.00000008	-1.60%	0.00000494	0.00000494	0.00000493	372.00
Feb 25 2024	0.00000501	0.00000000	0.00%	0.00000501	0.00000501	0.00000501	0.00
Feb 24 2024	0.00000501	0.00000022	4.59%	0.00000501	0.00000501	0.00000501	193.00
Feb 23 2024	0.00000479	-0.00000003	-0.62%	0.00000479	0.00000479	0.00000479	23.00
Feb 22 2024	0.00000482	0.00000000	0.00%	0.00000482	0.00000482	0.00000482	0.00
Feb 21 2024	0.00000482	0.00000003	0.63%	0.00000482	0.00000482	0.00000482	20.00
Feb 20 2024	0.00000479	-0.00000023	-4.58%	0.00000510	0.00000511	0.00000479	2,660.00
Feb 19 2024	0.00000502	0.00000030	6.36%	0.00000502	0.00000502	0.00000502	769.00
Feb 18 2024	0.00000472	0.00000000	0.00%	0.00000472	0.00000472	0.00000472	0.00
Feb 17 2024	0.00000472	0.00000000	0.00%	0.00000472	0.00000472	0.00000472	0.00
Feb 16 2024	0.00000472	0.00000022	4.89%	0.00000462	0.00000472	0.00000462	202.00
Feb 15 2024	0.00000450	-0.00000006	-1.32%	0.00000450	0.00000450	0.00000450	22.00
Feb 14 2024	0.00000456	-0.00000015	-3.18%	0.00000463	0.00000463	0.00000456	39.00
Feb 13 2024	0.00000471	-0.00000015	-3.09%	0.00000481	0.00000486	0.00000471	35.00
Feb 12 2024	0.00000486	0.00000016	3.40%	0.00000483	0.00000486	0.00000483	5.00
Feb 11 2024	0.00000470	-0.00000006	-1.26%	0.00000476	0.00000476	0.00000469	55.00
Feb 10 2024	0.00000476	-0.00000006	-1.24%	0.00000476	0.00000476	0.00000476	16.00
Feb 09 2024	0.00000482	-0.00000010	-2.03%	0.00000493	0.00000493	0.00000477	2,781.00
Feb 08 2024	0.00000492	-0.00000010	-1.99%	0.00000492	0.00000492	0.00000492	30.00
Feb 07 2024	0.00000502	0.00000000	0.00%	0.00000502	0.00000502	0.00000502	0.00
Feb 06 2024	0.00000502	0.00000002	0.40%	0.00000502	0.00000502	0.00000502	569.00
Feb 05 2024	0.00000500	-0.00000005	-0.99%	0.00000500	0.00000500	0.00000500	2.00
Feb 04 2024	0.00000505	0.00000000	0.00%	0.00000505	0.00000505	0.00000505	0.00
Feb 03 2024	0.00000505	-0.00000036	-6.65%	0.00000505	0.00000505	0.00000505	0.00
Feb 02 2024	0.00000541	0.00000000	0.00%	0.00000541	0.00000541	0.00000541	0.00
Feb 01 2024	0.00000541	0.00000000	0.00%	0.00000541	0.00000541	0.00000541	0.00
Jan 31 2024	0.00000541	0.00000000	0.00%	0.00000541	0.00000541	0.00000541	0.00
Jan 30 2024	0.00000541	0.00000000	0.00%	0.00000541	0.00000541	0.00000541	0.00
Jan 29 2024	0.00000541	0.00000000	0.00%	0.00000541	0.00000541	0.00000541	0.00
Jan 28 2024	0.00000541	-0.00000019	-3.39%	0.00000541	0.00000541	0.00000541	129.00
Jan 27 2024	0.00000560	0.00000000	0.00%	0.00000560	0.00000560	0.00000560	0.00
Jan 26 2024	0.00000560	0.00000022	4.09%	0.00000560	0.00000560	0.00000560	3.00
Jan 25 2024	0.00000538	0.00000001	0.19%	0.00000537	0.00000538	0.00000534	2,566.00
Jan 24 2024	0.00000537	0.00000013	2.48%	0.00000534	0.00000537	0.00000534	283.00
Jan 23 2024	0.00000524	-0.00000023	-4.20%	0.00000544	0.00000544	0.00000522	950.00
Jan 22 2024	0.00000547	-0.00000003	-0.55%	0.00000544	0.00000547	0.00000540	2,646.00
Jan 21 2024	0.00000550	-0.00000003	-0.54%	0.00000554	0.00000555	0.00000550	2,386.00
Jan 20 2024	0.00000553	0.00000006	1.10%	0.00000547	0.00000553	0.00000547	1,565.00

Basic Attention Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions