S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Binance Coin (HitBTC:BNBBTC)
Binance Coin (HitBTC:BNBBTC) Historical

BNBBTC Binance Coin

0.009032

-0.00008 (-0.87%)

00:09:59 - Realtime Data

BNBBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00911570	0.00006300	0.70%	0.00906710	0.00934870	0.00904950	214.00
Apr 22 2024	0.00905230	0.00015820	1.78%	0.00889200	0.00919080	0.00887370	53.00
Apr 21 2024	0.00889410	0.00011860	1.35%	0.00876940	0.00895090	0.00867940	55.00
Apr 20 2024	0.00877550	0.00009000	1.04%	0.00862160	0.00884620	0.00855490	24.00
Apr 19 2024	0.00868510	0.00001200	0.14%	0.00868450	0.00880350	0.00855490	197.00
Apr 18 2024	0.00867310	-0.00004900	-0.56%	0.00866280	0.00900640	0.00855490	269.00
Apr 17 2024	0.00872210	0.00026510	3.13%	0.00842700	0.00878050	0.00840250	56.00
Apr 16 2024	0.00845700	-0.00023800	-2.74%	0.00867700	0.00870470	0.00841720	280.00
Apr 15 2024	0.00869460	0.00006900	0.80%	0.00862370	0.00879800	0.00857240	435.00
Apr 14 2024	0.00862600	-0.00001500	-0.17%	0.00856720	0.00878050	0.00846890	398.00
Apr 13 2024	0.00864140	-0.00019200	-2.17%	0.00884070	0.00889220	0.00815510	493.00
Apr 12 2024	0.00883310	0.00018630	2.15%	0.00865860	0.00895130	0.00855490	1,256.00
Apr 11 2024	0.00864680	0.00000600	0.07%	0.00866990	0.00869880	0.00843230	118.00
Apr 10 2024	0.00864080	0.00023780	2.83%	0.00839350	0.00879640	0.00835470	415.00
Apr 09 2024	0.00840300	0.00018000	2.19%	0.00823410	0.00841150	0.00815370	26.00
Apr 08 2024	0.00822300	-0.00018400	-2.19%	0.00840530	0.00840740	0.00817010	214.00
Apr 07 2024	0.00840660	-0.00007000	-0.83%	0.00848740	0.00850240	0.00831030	223.00
Apr 06 2024	0.00847690	-0.00004500	-0.53%	0.00850730	0.00861220	0.00845660	216.00
Apr 05 2024	0.00852170	-0.00000600	-0.07%	0.00853080	0.00868790	0.00834610	454.00
Apr 04 2024	0.00852820	0.00001800	0.21%	0.00851390	0.00887080	0.00851390	801.00
Apr 03 2024	0.00851050	0.00009900	1.18%	0.00842250	0.00854220	0.00834380	568.00
Apr 02 2024	0.00841160	0.00012890	1.56%	0.00828560	0.00852760	0.00825330	669.00
Apr 01 2024	0.00828270	-0.00023600	-2.77%	0.00851610	0.00853790	0.00828270	548.00
Mar 31 2024	0.00851900	-0.00014100	-1.63%	0.00863170	0.00869310	0.00851210	468.00
Mar 30 2024	0.00866010	-0.00014500	-1.65%	0.00876830	0.00876830	0.00854110	461.00
Mar 29 2024	0.00880500	0.00055240	6.69%	0.00824280	0.00886530	0.00823190	929.00
Mar 28 2024	0.00825260	-0.00004300	-0.52%	0.00828630	0.00847080	0.00817950	876.00
Mar 27 2024	0.00829550	0.00001400	0.17%	0.00829090	0.00830820	0.00815300	486.00
Mar 26 2024	0.00828150	-0.00010800	-1.29%	0.00840250	0.00845460	0.00820540	513.00
Mar 25 2024	0.00838910	-0.00006300	-0.75%	0.00845860	0.00876730	0.00834620	699.00
Mar 24 2024	0.00845200	-0.00015900	-1.85%	0.00862880	0.00868930	0.00844500	335.00
Mar 23 2024	0.00861070	-0.00005600	-0.65%	0.00868190	0.00875750	0.00853770	610.00
Mar 22 2024	0.00866630	0.00021160	2.50%	0.00844930	0.00893730	0.00842760	999.00
Mar 21 2024	0.00845470	0.00024350	2.97%	0.00820000	0.00852870	0.00811400	625.00
Mar 20 2024	0.00821120	0.00002300	0.28%	0.00819740	0.00845940	0.00811050	862.00
Mar 19 2024	0.00818860	0.00000400	0.05%	0.00821500	0.00828710	0.00790470	880.00
Mar 18 2024	0.00818470	-0.00013300	-1.60%	0.00835550	0.00857720	0.00808720	951.00
Mar 17 2024	0.00831720	-0.00050700	-5.75%	0.00882450	0.00888050	0.00827550	929.00
Mar 16 2024	0.00882370	-0.00028700	-3.15%	0.00917240	0.00925890	0.00864050	1,421.00
Mar 15 2024	0.00911110	0.00055530	6.49%	0.00845150	0.00911110	0.00827880	1,446.00
Mar 14 2024	0.00855580	0.00000000	0.00%	0.00855580	0.00855580	0.00855580	0.00
Mar 13 2024	0.00855580	0.00102000	13.54%	0.00749960	0.00856180	0.00741240	1,671.00
Mar 12 2024	0.00753580	0.00028290	3.90%	0.00724270	0.00765860	0.00722710	1,134.00
Mar 11 2024	0.00725290	-0.00041300	-5.39%	0.00767430	0.00769120	0.00707960	1,159.00
Mar 10 2024	0.00766550	0.00051520	7.21%	0.00714460	0.00770760	0.00703690	934.00
Mar 09 2024	0.00715030	0.00003600	0.51%	0.00713000	0.00721880	0.00706560	676.00
Mar 08 2024	0.00711400	0.00004400	0.62%	0.00710740	0.00725930	0.00691710	1,090.00
Mar 07 2024	0.00706980	0.00058520	9.02%	0.00649790	0.00709700	0.00644500	1,154.00
Mar 06 2024	0.00648460	0.00032160	5.22%	0.00618250	0.00652550	0.00609060	1,131.00
Mar 05 2024	0.00616300	0.00000900	0.15%	0.00613370	0.00637250	0.00603130	1,249.00
Mar 04 2024	0.00615360	-0.00041600	-6.33%	0.00656770	0.00659640	0.00613510	1,083.00
Mar 03 2024	0.00656950	-0.00005300	-0.80%	0.00662410	0.00669160	0.00654640	596.00
Mar 02 2024	0.00662210	0.00009200	1.41%	0.00653580	0.00666750	0.00652530	566.00
Mar 01 2024	0.00652980	0.00000700	0.11%	0.00653160	0.00666620	0.00646480	642.00
Feb 29 2024	0.00652230	-0.00013000	-1.95%	0.00663890	0.00680590	0.00643280	1,148.00
Feb 28 2024	0.00665190	-0.00027800	-4.01%	0.00691730	0.00706050	0.00663520	1,324.00
Feb 27 2024	0.00692960	-0.00043500	-5.91%	0.00736940	0.00738830	0.00687960	981.00
Feb 26 2024	0.00736450	-0.00014000	-1.87%	0.00751250	0.00771910	0.00726650	1,023.00
Feb 25 2024	0.00750460	0.00009400	1.27%	0.00740630	0.00754860	0.00733580	651.00
Feb 24 2024	0.00741090	0.00002800	0.38%	0.00740420	0.00747630	0.00734510	594.00
Feb 23 2024	0.00738330	-0.00006300	-0.85%	0.00747020	0.00750350	0.00728640	849.00
Feb 22 2024	0.00744650	0.00014640	2.01%	0.00731500	0.00751150	0.00726140	1,105.00
Feb 21 2024	0.00730010	0.00051520	7.59%	0.00679150	0.00735100	0.00677380	1,499.00
Feb 20 2024	0.00678490	-0.00001300	-0.19%	0.00679780	0.00695980	0.00677210	822.00
Feb 19 2024	0.00679750	0.00009000	1.34%	0.00670750	0.00683230	0.00670260	746.00
Feb 18 2024	0.00670760	-0.00011800	-1.73%	0.00682750	0.00690050	0.00670760	508.00
Feb 17 2024	0.00682530	-0.00008700	-1.26%	0.00691320	0.00699090	0.00680220	688.00
Feb 16 2024	0.00691240	0.00008000	1.17%	0.00682840	0.00703130	0.00678800	815.00
Feb 15 2024	0.00683190	0.00038340	5.95%	0.00644950	0.00697350	0.00639460	1,406.00
Feb 14 2024	0.00644850	-0.00008900	-1.36%	0.00653820	0.00660510	0.00638570	589.00
Feb 13 2024	0.00653750	-0.00000300	-0.05%	0.00656460	0.00662020	0.00651250	725.00
Feb 12 2024	0.00654040	-0.00010900	-1.64%	0.00663790	0.00667060	0.00644350	621.00
Feb 11 2024	0.00664910	-0.00010300	-1.53%	0.00675960	0.00677340	0.00664610	250.00
Feb 10 2024	0.00675190	-0.00010700	-1.56%	0.00687230	0.00688770	0.00670790	287.00
Feb 09 2024	0.00685910	-0.00017100	-2.43%	0.00703570	0.00706390	0.00676240	747.00
Feb 08 2024	0.00703050	0.00007900	1.14%	0.00693110	0.00709840	0.00690780	1,232.00
Feb 07 2024	0.00695140	-0.00007600	-1.08%	0.00702900	0.00710510	0.00694420	847.00
Feb 06 2024	0.00702730	-0.00002500	-0.35%	0.00705110	0.00708030	0.00700010	483.00
Feb 05 2024	0.00705240	-0.00010600	-1.48%	0.00715550	0.00720670	0.00696010	619.00
Feb 04 2024	0.00715860	0.00018490	2.65%	0.00696820	0.00719360	0.00695100	599.00
Feb 03 2024	0.00697370	-0.00000070	-0.01%	0.00697570	0.00704370	0.00696350	341.00
Feb 02 2024	0.00697440	0.00000600	0.09%	0.00696470	0.00707760	0.00695300	367.00
Feb 01 2024	0.00696850	-0.00008500	-1.21%	0.00705120	0.00712260	0.00695510	480.00
Jan 31 2024	0.00705310	-0.00011600	-1.62%	0.00716020	0.00717820	0.00699120	434.00
Jan 30 2024	0.00716910	-0.00000800	-0.11%	0.00717650	0.00719800	0.00709090	370.00
Jan 29 2024	0.00717700	-0.00007400	-1.02%	0.00725850	0.00731460	0.00716770	422.00
Jan 28 2024	0.00725140	-0.00000600	-0.08%	0.00724720	0.00728880	0.00720090	489.00
Jan 27 2024	0.00725760	0.00004700	0.65%	0.00722730	0.00735790	0.00722670	416.00
Jan 26 2024	0.00721050	-0.00010200	-1.39%	0.00731010	0.00747030	0.00716030	664.00
Jan 25 2024	0.00731210	-0.00000100	-0.01%	0.00731270	0.00738980	0.00720450	616.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions