S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

CROBTC

0.00000177

0.00 (0.00%)

19:02:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
	CROBTC	HitBTC	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000177	0.00000177	0.00000200

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000177	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000177

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

CROBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00000177	-0.00000010	-5.35%	0.00000186	0.00000186	0.00000177	21.00
Apr 17 2024	0.00000187	-0.00000001	-0.53%	0.00000187	0.00000187	0.00000187	0.00
Apr 16 2024	0.00000188	0.00	0.00%	0.00000188	0.00000188	0.00000188	0.00
Apr 15 2024	0.00000188	0.00	0.00%	0.00000188	0.00000188	0.00000188	0.00
Apr 14 2024	0.00000188	0.00	0.00%	0.00000188	0.00000188	0.00000188	2.00
Apr 13 2024	0.00000188	-0.00000008	-4.08%	0.00000196	0.00000196	0.00000188	15.00
Apr 12 2024	0.00000196	-0.00000022	-10.09%	0.00000196	0.00000196	0.00000196	344.00
Apr 11 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
Apr 10 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
Apr 09 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
Apr 08 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
Apr 07 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
Apr 06 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
Apr 05 2024	0.00000218	0.00000013	6.34%	0.00000218	0.00000218	0.00000218	27.00
Apr 04 2024	0.00000205	0.00	0.00%	0.00000205	0.00000205	0.00000205	0.00
Apr 03 2024	0.00000205	0.00	0.00%	0.00000205	0.00000205	0.00000205	0.00
Apr 02 2024	0.00000205	-0.00000021	-9.29%	0.00000226	0.00000226	0.00000205	555.00
Apr 01 2024	0.00000226	0.00000030	15.31%	0.00000220	0.00000226	0.00000220	1,961.00
Mar 31 2024	0.00000196	0.00	0.00%	0.00000196	0.00000196	0.00000196	0.00
Mar 30 2024	0.00000196	-0.00000019	-8.84%	0.00000196	0.00000196	0.00000196	2,037.00
Mar 29 2024	0.00000215	0.00	0.00%	0.00000215	0.00000215	0.00000215	0.00
Mar 28 2024	0.00000215	0.00000004	1.90%	0.00000195	0.00000216	0.00000184	322.00
Mar 27 2024	0.00000211	0.00	0.00%	0.00000209	0.00000211	0.00000209	177.00
Mar 26 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000190	375.00
Mar 25 2024	0.00000211	0.00000028	15.30%	0.00000211	0.00000211	0.00000211	344.00
Mar 24 2024	0.00000183	-0.00000002	-1.08%	0.00000210	0.00000212	0.00000183	465.00
Mar 23 2024	0.00000185	-0.00000014	-7.04%	0.00000186	0.00000186	0.00000185	87.00
Mar 22 2024	0.00000199	-0.00000001	-0.50%	0.00000180	0.00000200	0.00000180	288.00
Mar 21 2024	0.00000200	0.00000020	11.11%	0.00000180	0.00000200	0.00000140	391.00
Mar 20 2024	0.00000180	0.00000012	7.14%	0.00000200	0.00000200	0.00000180	616.00
Mar 19 2024	0.00000168	0.00000002	1.20%	0.00000168	0.00000168	0.00000168	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions