Dogecoin Historical Data - DOGEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
HITB
Dogecoin (HitBTC:DOGEETH)
Dogecoin (HitBTC:DOGEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEETH	HitBTC	23,090,989,241	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000337	0.00000321	0.00000334

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000337	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000337	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00000337	0.00000088	35.34%	0.00000330	0.00000337	0.00000329	970.00
Apr 21 2024	0.00000249	-0.00000100	-26.74%	0.00000322	0.00000322	0.00000207	112,210.00
Apr 20 2024	0.00000374	0.00	0.00%	0.00000365	0.00000374	0.00000300	20,650.00
Apr 19 2024	0.00000374	0.00000036	10.65%	0.00000360	0.00000374	0.00000360	1,780.00
Apr 18 2024	0.00000338	-0.00000050	-12.89%	0.00000374	0.00000374	0.00000329	6,630.00
Apr 17 2024	0.00000388	0.00	0.00%	0.00000388	0.00000388	0.00000388	0.00
Apr 16 2024	0.00000388	0.00	0.00%	0.00000388	0.00000388	0.00000388	0.00
Apr 15 2024	0.00000388	0.00000053	15.82%	0.00000315	0.00000388	0.00000298	53,810.00
Apr 14 2024	0.00000335	0.00000015	4.69%	0.00000324	0.00000352	0.00000315	730.00
Apr 13 2024	0.00000320	0.00000050	18.52%	0.00000301	0.00000322	0.00000301	44,090.00
Apr 12 2024	0.00000270	0.00	0.00%	0.00000270	0.00000270	0.00000270	0.00
Apr 11 2024	0.00000270	-0.00000006	-2.17%	0.00000270	0.00000270	0.00000270	1,660.00
Apr 10 2024	0.00000276	0.00	0.00%	0.00000276	0.00000276	0.00000276	0.00
Apr 09 2024	0.00000276	-0.00000003	-1.08%	0.00000273	0.00000276	0.00000273	6,450.00
Apr 08 2024	0.00000279	-0.00000003	-1.06%	0.00000280	0.00000280	0.00000279	52,350.00
Apr 07 2024	0.00000282	-0.00000028	-9.03%	0.00000288	0.00000288	0.00000282	3,010.00
Apr 06 2024	0.00000310	0.00000003	0.98%	0.00000295	0.00000310	0.00000288	1,540.00
Apr 05 2024	0.00000307	0.00000021	7.34%	0.00000307	0.00000307	0.00000307	10.00
Apr 04 2024	0.00000286	-0.00000013	-4.35%	0.00000293	0.00000310	0.00000286	40.00
Apr 03 2024	0.00000299	-0.00000013	-4.17%	0.00000344	0.00000344	0.00000262	11,570.00
Apr 02 2024	0.00000312	-0.00000038	-10.86%	0.00000312	0.00000312	0.00000312	11,310.00
Apr 01 2024	0.00000350	0.00	0.00%	0.00000350	0.00000350	0.00000350	0.00
Mar 31 2024	0.00000350	-0.00000024	-6.42%	0.00000350	0.00000350	0.00000350	1,000.00
Mar 30 2024	0.00000374	0.00000063	20.26%	0.00000342	0.00000374	0.00000341	14,450.00
Mar 29 2024	0.00000311	-0.00000059	-15.95%	0.00000317	0.00000317	0.00000311	8,170.00
Mar 28 2024	0.00000370	0.00000100	37.17%	0.00000265	0.00000370	0.00000265	2,480.00
Mar 27 2024	0.00000269	-0.00000012	-4.27%	0.00000271	0.00000284	0.00000252	11,990.00
Mar 26 2024	0.00000281	0.00	0.00%	0.00000281	0.00000281	0.00000281	0.00
Mar 25 2024	0.00000281	-0.00000027	-8.77%	0.00000295	0.00000377	0.00000281	3,060.00
Mar 24 2024	0.00000308	-0.00000041	-11.75%	0.00000308	0.00000308	0.00000308	17,780.00
Mar 23 2024	0.00000349	0.00000009	2.65%	0.00000349	0.00000349	0.00000349	10.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions