S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
HITB
EOS (HitBTC:EOSBTC)
EOS (HitBTC:EOSBTC) Historical

EOSBTC EOS

0.000012

0.00000003 (0.25%)

03:52:48 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	HitBTC	885,961,952	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.25%	0.00001207	0.00001206	0.00001210

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001198	0.00001222	0.00001179	0.00001204	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	03:51:15	0.320000	0.00001207	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.29988714	24,840.35	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00001204	0.00000011	0.92%	0.00001192	0.00001204	0.00001167	82,702.00
Apr 17 2024	0.00001193	0.00000010	0.85%	0.00001165	0.00001217	0.00001162	47,193.00
Apr 16 2024	0.00001183	-0.00000004	-0.34%	0.00001177	0.00001192	0.00001160	143,334.00
Apr 15 2024	0.00001187	0.00000000	0.00%	0.00001174	0.00001225	0.00001142	16,195.00
Apr 14 2024	0.00001187	0.00000047	4.12%	0.00001143	0.00001194	0.00001110	38,556.00
Apr 13 2024	0.00001140	-0.00000200	-14.44%	0.00001394	0.00001394	0.00001062	52,123.00
Apr 12 2024	0.00001385	-0.00000200	-12.56%	0.00001584	0.00001620	0.00001313	29,142.00
Apr 11 2024	0.00001592	0.00000099	6.63%	0.00001501	0.00001611	0.00001486	5,585.00
Apr 10 2024	0.00001493	-0.00000048	-3.11%	0.00001537	0.00001543	0.00001487	900.00
Apr 09 2024	0.00001541	0.00000009	0.59%	0.00001531	0.00001598	0.00001528	1,623.00
Apr 08 2024	0.00001532	0.00000056	3.79%	0.00001468	0.00001586	0.00001460	2,616.00
Apr 07 2024	0.00001476	-0.00000011	-0.74%	0.00001478	0.00001489	0.00001475	1,107.00
Apr 06 2024	0.00001487	0.00000011	0.75%	0.00001458	0.00001487	0.00001458	343.00
Apr 05 2024	0.00001476	0.00000036	2.50%	0.00001453	0.00001476	0.00001429	1,702.00
Apr 04 2024	0.00001440	-0.00000012	-0.83%	0.00001462	0.00001485	0.00001440	2,140.00
Apr 03 2024	0.00001452	-0.00000029	-1.96%	0.00001469	0.00001483	0.00001434	673.00
Apr 02 2024	0.00001481	-0.00000008	-0.54%	0.00001487	0.00001487	0.00001459	3,608.00
Apr 01 2024	0.00001489	-0.00000066	-4.24%	0.00001564	0.00001570	0.00001488	6,017.00
Mar 31 2024	0.00001555	0.00000019	1.24%	0.00001549	0.00001557	0.00001541	9,049.00
Mar 30 2024	0.00001536	-0.00000030	-1.92%	0.00001557	0.00001564	0.00001536	748.00
Mar 29 2024	0.00001566	0.00000017	1.10%	0.00001548	0.00001614	0.00001544	4,784.00
Mar 28 2024	0.00001549	0.00000006	0.39%	0.00001522	0.00001582	0.00001491	335.00
Mar 27 2024	0.00001543	-0.00000010	-0.64%	0.00001558	0.00001568	0.00001502	52,555.00
Mar 26 2024	0.00001553	0.00000027	1.77%	0.00001525	0.00001568	0.00001522	3,635.00
Mar 25 2024	0.00001526	-0.00000037	-2.37%	0.00001563	0.00001582	0.00001509	1,519.00
Mar 24 2024	0.00001563	-0.00000061	-3.76%	0.00001619	0.00001623	0.00001562	3,236.00
Mar 23 2024	0.00001624	0.00000086	5.59%	0.00001541	0.00001627	0.00001536	33,578.00
Mar 22 2024	0.00001538	-0.00000007	-0.45%	0.00001541	0.00001541	0.00001514	15,096.00
Mar 21 2024	0.00001545	0.00000065	4.39%	0.00001478	0.00001561	0.00001478	7,272.00
Mar 20 2024	0.00001480	0.00000017	1.16%	0.00001471	0.00001514	0.00001453	11,662.00
Mar 19 2024	0.00001463	0.00000000	0.00%	0.00001449	0.00001483	0.00001395	32,313.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions