We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2695.19 | Binance | 281103.1528 | /cdn/crypto/logos/exchanges/BINA.png | $ 751,312,674.46 | 1727481347 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 32.9864250427 | Recently |
2698.09 | Crypto.com | 128201.4058 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 343,195,075.75 | 1727480844 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 15.0439652514 | 8 minutes ago |
2695.39 | OKX | 111369.686164 | /cdn/crypto/logos/exchanges/OKEX.png | $ 297,375,356.94 | 1727481345 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 13.0688246222 | Recently |
2695.93 | Coinbase | 99918.3733986 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 267,564,056.01 | 1727481349 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 11.7250550258 | Recently |
2706.33 | Crypto.com | 57431.2844 | /cdn/crypto/logos/exchanges/CRTO.png | $ 153,709,224.34 | 1727480844 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.73935080093 | 8 minutes ago |
2696.84 | LBank | 30198.0975 | /cdn/crypto/logos/exchanges/LBNK.png | $ 80,607,223.35 | 1727481347 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 6 | https://www.lbank.info/exchange/eth/usdt | 3.54363609833 | Recently |
2695.19 | Tidex | 27453.6491536 | /cdn/crypto/logos/exchanges/TIDE.png | $ 73,386,156.21 | 1727481347 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 7 | https://tidex.com/exchange/ETH/USDT | 3.22158514031 | Recently |
0.04097 | Binance | 23609.0421 | /cdn/crypto/logos/exchanges/BINA.png | BTC 961.75 | 1727481348 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 2.77043458889 | Recently |
2695.1 | DigiFinex | 22272.297 | /cdn/crypto/logos/exchanges/DGFX.png | $ 59,445,522.12 | 1727480737 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.61357244912 | 10 minutes ago |
2414.8 | Bitvavo | 11044.1512067 | /cdn/crypto/logos/exchanges/BITV.png | € 26,456,876.46 | 1727481348 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 10 | https://account.bitvavo.com/markets/ETH-EUR | 1.29599067926 | Recently |
2694.74 | LATOKEN | 8808.2885 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,466,805.18 | 1727481270 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ETH-USDT | 1.03362038265 | Recently |
0.04098 | OKX | 6484.676404 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 263.73 | 1727481295 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 12 | https://www.okx.com/trade-spot/ETH-BTC | 0.760953016699 | Recently |
2695.7 | Bitstamp | 6021.77797266 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 16,138,881.73 | 1727481349 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 13 | https://www.bitstamp.net/markets/eth/usd | 0.706633581803 | Recently |
2696.44 | Kraken | 4902.16295497 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13,136,827.56 | 1727481000 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.575250861652 | 6 minutes ago |
2415.39 | Coinbase | 4167.73652845 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,984,668.15 | 1727481349 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETH-EUR | 0.489068611377 | Recently |
2695.13 | Coinbase | 3743.45193388 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,013,241.63 | 1727481348 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 16 | https://pro.coinbase.com/trade/ETH-USDT | 0.439280368747 | Recently |
383966 | bitFlyer | 3360.6051373 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,289,354,547.84 | 1727481345 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.394354699887 | Recently |
0.04103 | DigiFinex | 2468.9452 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 100.41 | 1727480887 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.289721673212 | 8 minutes ago |
0.04098 | Coinbase | 2370.09441954 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 96.47 | 1727481293 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.278121896306 | Recently |
0.04097795 | Tidex | 2214.5851229 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 90.21 | 1727481308 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.259873450118 | Recently |
2415.2 | Bitstamp | 2033.89823343 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,878,633.66 | 1727481347 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 21 | https://www.bitstamp.net/markets/eth/eur | 0.238670505661 | Recently |
2416.93 | Kraken | 1966.64954584 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,724,708.13 | 1727480998 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.230779118565 | 6 minutes ago |
2701.5 | Bitfinex | 1936.11481479 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5,198,071.23 | 1727481343 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 23 | https://www.bitfinex.com/t/ETH:USD | 0.227195979753 | Recently |
2416.29 | Binance | 1543.3649 | /cdn/crypto/logos/exchanges/BINA.png | € 3,698,416.15 | 1727481347 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 24 | https://www.binance.com/en/trade/ETH_EUR | 0.181108216256 | Recently |
2696.01 | Kucoin | 1402.4547833 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,739,701.09 | 1727481074 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 25 | https://trade.kucoin.com/ETH-USDT | 0.164572930344 | Recently |
2016.53 | Coinbase | 1044.2257333 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,087,005.82 | 1727481348 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 26 | https://pro.coinbase.com/trade/ETH-GBP | 0.122536063847 | Recently |
0.041032 | HitBTC | 756.9564 | /cdn/crypto/logos/exchanges/HITB.png | BTC 30.80 | 1727480798 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 27 | https://hitbtc.com/ETH-to-BTC | 0.0888260601153 | 9 minutes ago |
2695.25 | Gate.io | 719.5598 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,920,062.24 | 1727481308 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 28 | https://gate.io/trade/ETH_USDT | 0.0844377061233 | Recently |
0.04102 | Kucoin | 467.2030678 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 19.00 | 1727481092 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 29 | https://trade.kucoin.com/ETH-BTC | 0.0548245682135 | Recently |
2016.6 | Bitstamp | 322.78148984 | /cdn/crypto/logos/exchanges/BSTP.png | £ 645,891.71 | 1727481350 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 30 | https://www.bitstamp.net/markets/eth/gbp | 0.0378772251884 | Recently |
0.04098496 | EXMO | 289.13908957 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 11.77 | 1727481279 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0339294127797 | Recently |
2695.4 | Bitstamp | 289.07812545 | /cdn/crypto/logos/exchanges/BSTP.png | $ 766,275.05 | 1727481348 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 32 | https://www.bitstamp.net/markets/eth/usdt | 0.0339222588636 | Recently |
2018.07 | Kraken | 278.66615636 | /cdn/crypto/logos/exchanges/KRKN.png | £ 556,801.73 | 1727480999 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 33 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0327004524394 | 6 minutes ago |
0.04084825 | Mercatox | 274.61705913 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 11.21 | 1727480741 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 34 | https://mercatox.com/exchange/ETH/BTC | 0.0322253057151 | 10 minutes ago |
2623.54 | Gemini | 247.169944 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 650,772.65 | 1727478167 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 35 | https://gemini.com/?symbol=ETHUSD | 0.0290044873185 | 53 minutes ago |
2417.39 | Tidex | 230.9914541 | /cdn/crypto/logos/exchanges/TIDE.png | € 553,736.01 | 1727481287 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 36 | https://tidex.com/exchange/ETH/EUR | 0.0271060008053 | Recently |
2629.48 | HTX | 220.27706779 | /cdn/crypto/logos/exchanges/HUOB.png | $ 578,012.05 | 1727408223 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 37 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0258487068285 | 20 hours ago |
0.0410153 | Bitstamp | 216.86406707 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 8.81 | 1727481347 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 38 | https://www.bitstamp.net/markets/eth/btc | 0.0254482036989 | Recently |
0.040993 | Bitfinex | 204.86808599 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 8.34 | 1727481348 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 39 | https://www.bitfinex.com/t/ETH:BTC | 0.0240405192715 | Recently |
2695.07 | EXMO | 127.61130387 | /cdn/crypto/logos/exchanges/EXMO.png | $ 340,178.32 | 1727481279 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 40 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.014974718952 | Recently |
0.041032 | Crypto.com | 112.3722 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.57 | 1727480846 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 41 | https://crypto.com/exchange/trade/ETH_BTC | 0.0131864659477 | 8 minutes ago |
2094.32 | EXMO | 97.14088659 | /cdn/crypto/logos/exchanges/EXMO.png | £ 199,886.05 | 1727481280 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0113991271253 | Recently |
2414.7 | Bitfinex | 79.88431735 | /cdn/crypto/logos/exchanges/BFNX.png | € 190,036.55 | 1727481308 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 43 | https://www.bitfinex.com/t/ETH:EUR | 0.00937413195159 | Recently |
0.04104 | bitFlyer | 43.6522589 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1.77 | 1727481304 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 44 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0051224326437 | Recently |
0.041093 | Gate.io | 42.4751 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.73 | 1727479483 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 45 | https://gate.io/trade/ETH_BTC | 0.0049842973598 | 31 minutes ago |
2424.32 | EXMO | 21.03866353 | /cdn/crypto/logos/exchanges/EXMO.png | € 50,377.80 | 1727481280 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00246881008135 | Recently |
0.04088 | Gemini | 13.118861 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.537053 | 1727382676 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 47 | https://gemini.com/?symbol=ETHBTC | 0.00153945027194 | 1 day ago |
385241 | Kraken | 11.63031913 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 4,474,241.80 | 1727480999 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 48 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.00136477533739 | 6 minutes ago |
2023.4 | Bitfinex | 10.58720296 | /cdn/crypto/logos/exchanges/BFNX.png | £ 21,161.17 | 1727481327 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 49 | https://www.bitfinex.com/t/ETH:GBP | 0.00124236947673 | Recently |
2701.25 | Upbit | 9.19773624 | /cdn/crypto/logos/exchanges/UPBT.png | $ 24,500.52 | 1727481279 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00107932064803 | Recently |
2674.59 | Mercatox | 9.02094182 | /cdn/crypto/logos/exchanges/MRTX.png | $ 24,095.48 | 1727480529 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 51 | https://mercatox.com/exchange/ETH/USDT | 0.0010585744706 | 14 minutes ago |
0.04119144 | Upbit | 6.13938654 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.248220 | 1727481254 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000720434516272 | Recently |
1984.65 | Gemini | 2.171806 | /cdn/crypto/logos/exchanges/GEMN.png | £ 4,228.92 | 1727372836 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 53 | https://gemini.com/?symbol=ETHGBP | 0.000254853476785 | 1 day ago |
0.040352 | HTX | 2.0096 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.081188 | 1727408203 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 54 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000235819196994 | 20 hours ago |
2753.71 | EXMO | 1.03567671 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,825.45 | 1727481250 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 55 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000121532867286 | Recently |
381320 | Bitfinex | 0.35594048 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 136,243.48 | 1727481348 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 4.1768311192E-5 | Recently |
1979.49 | CEX.IO | 0.3183 | /cdn/crypto/logos/exchanges/CXIO.png | £ 630.07 | 1727481348 | ETH/GBP | https://cex.io/eth-gbp | GBP | 57 | https://cex.io/eth-gbp | 3.73513387755E-5 | Recently |
2423 | CEX.IO | 0.185799 | /cdn/crypto/logos/exchanges/CXIO.png | € 446.87 | 1727481346 | ETH/EUR | https://cex.io/eth-eur | EUR | 58 | https://cex.io/eth-eur | 2.18028318981E-5 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727395335 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 59 | https://www.lbank.info/exchange/eth/btc | 0 | 24 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 60 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727395337 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 24 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727458491 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 6 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727481100 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
2360 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727481347 | ETH/USDT | https://cex.io/eth-usdt | USDT | 65 | https://cex.io/eth-usdt | 0 | Recently |
0.042 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727481347 | ETH/BTC | https://cex.io/eth-btc | BTC | 66 | https://cex.io/eth-btc | 0 | Recently |
2326.44 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1727468407 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 67 | https://gemini.com/?symbol=ETHEUR | 0 | 4 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 68 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2650 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727480401 | ETH/USD | https://cex.io/eth-usd | USD | 69 | https://cex.io/eth-usd | 0 | 16 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727395332 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1727395321 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 24 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727395335 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 24 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
2629.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2467.13 | 228.66 | 9.26825907026 | 2437.49 | 2704.62 | 124699.173521 | CX |
4 | 2525.61 | 170.18 | 6.73817414407 | 2150.76 | 2704.62 | 104224.193851 | CX |
12 | 3051.18 | -355.39 | -11.6476248533 | 2112 | 3563.02 | 122879.928154 | CX |
26 | 3588.75 | -892.96 | -24.8822013236 | 2112 | 3973.9 | 112777.456091 | CX |
52 | 1593.57 | 1102.22 | 69.1667137308 | 1520.85 | 4093.88 | 128373.343832 | CX |
156 | 3060.77 | -364.98 | -11.9244503834 | 880 | 4867.81 | 206342.090883 | CX |
260 | 166.57 | 2529.22 | 1518.41267935 | 85.9 | 4867.81 | 957726.199049 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions