Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKB | OKBBTC | HitBTC | 3,364,657,046 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00084478 | 0.00086299 | 0.00086691 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00084478 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00084478 | BTC |
OKBBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OKBBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
Apr 17 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
Apr 16 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
Apr 15 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
Apr 14 2024 | 0.00084478 | 0.00000000 | 0.00% | 0.00084478 | 0.00084478 | 0.00084478 | 0.00 |
Apr 13 2024 | 0.00084478 | 0.00003900 | 4.84% | 0.00084478 | 0.00084478 | 0.00084478 | 2.00 |
Apr 12 2024 | 0.00080610 | -0.00000300 | -0.37% | 0.00080610 | 0.00080610 | 0.00080610 | 4.00 |
Apr 11 2024 | 0.00080931 | -0.00001600 | -1.94% | 0.00081675 | 0.00081675 | 0.00080640 | 0.00 |
Apr 10 2024 | 0.00082503 | -0.00001500 | -1.79% | 0.00082487 | 0.00082503 | 0.00082487 | 0.00 |
Apr 09 2024 | 0.00084025 | 0.00000000 | 0.00% | 0.00084025 | 0.00084025 | 0.00084025 | 0.00 |
Apr 08 2024 | 0.00084025 | 0.00000000 | 0.00% | 0.00084025 | 0.00084025 | 0.00084025 | 0.00 |
Apr 07 2024 | 0.00084025 | 0.00000000 | 0.00% | 0.00084025 | 0.00084025 | 0.00084025 | 0.00 |
Apr 06 2024 | 0.00084025 | 0.00000000 | 0.00% | 0.00084025 | 0.00084025 | 0.00084025 | 0.00 |
Apr 05 2024 | 0.00084025 | 0.00000000 | 0.00% | 0.00084025 | 0.00084025 | 0.00084025 | 0.00 |
Apr 04 2024 | 0.00084025 | 0.00000000 | 0.00% | 0.00084025 | 0.00084025 | 0.00084025 | 0.00 |
Apr 03 2024 | 0.00084025 | -0.00003800 | -4.33% | 0.00083725 | 0.00084025 | 0.00083725 | 1.00 |
Apr 02 2024 | 0.00087807 | 0.00000000 | 0.00% | 0.00087807 | 0.00087807 | 0.00087807 | 0.00 |
Apr 01 2024 | 0.00087807 | -0.00002500 | -2.77% | 0.00089239 | 0.00089239 | 0.00087757 | 0.00 |
Mar 31 2024 | 0.00090355 | 0.00000000 | 0.00% | 0.00090355 | 0.00090355 | 0.00090355 | 0.00 |
Mar 30 2024 | 0.00090355 | -0.00004300 | -4.54% | 0.00090355 | 0.00090355 | 0.00090355 | 0.00 |
Mar 29 2024 | 0.00094681 | 0.00000000 | 0.00% | 0.00094681 | 0.00094681 | 0.00094681 | 0.00 |
Mar 28 2024 | 0.00094681 | 0.00000000 | 0.00% | 0.00094681 | 0.00094681 | 0.00094681 | 0.00 |
Mar 27 2024 | 0.00094681 | 0.00000021 | 0.02% | 0.00094681 | 0.00094681 | 0.00094681 | 0.00 |
Mar 26 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
Mar 25 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
Mar 24 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
Mar 23 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
Mar 22 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
Mar 21 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
Mar 20 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |
Mar 19 2024 | 0.00094660 | 0.00000000 | 0.00% | 0.00094660 | 0.00094660 | 0.00094660 | 0.00 |