Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHBTC | HitBTC | 34,877,901,852 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.05081000 | 0.04996000 | 0.05081000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05081000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.05081000 | BTC |
STETHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STETHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
Mar 27 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
Mar 26 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
Mar 25 2024 | 0.05081000 | -0.00031000 | -0.61% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
Mar 24 2024 | 0.05112000 | 0.00000000 | 0.00% | 0.05112000 | 0.05112000 | 0.05112000 | 0.00 |
Mar 23 2024 | 0.05112000 | 0.00000000 | 0.00% | 0.05112000 | 0.05112000 | 0.05112000 | 0.00 |
Mar 22 2024 | 0.05112000 | 0.00000000 | 0.00% | 0.05112000 | 0.05112000 | 0.05112000 | 0.00 |
Mar 21 2024 | 0.05112000 | 0.00000000 | 0.00% | 0.05112000 | 0.05112000 | 0.05112000 | 0.00 |
Mar 20 2024 | 0.05112000 | -0.00309000 | -5.70% | 0.05119000 | 0.05119000 | 0.05112000 | 2.00 |
Mar 19 2024 | 0.05421000 | 0.00000000 | 0.00% | 0.05421000 | 0.05421000 | 0.05421000 | 0.00 |
Mar 18 2024 | 0.05421000 | 0.00000000 | 0.00% | 0.05421000 | 0.05421000 | 0.05421000 | 0.00 |
Mar 17 2024 | 0.05421000 | 0.00000000 | 0.00% | 0.05421000 | 0.05421000 | 0.05421000 | 0.00 |
Mar 16 2024 | 0.05421000 | -0.00091000 | -1.65% | 0.05421000 | 0.05421000 | 0.05421000 | 0.00 |
Mar 15 2024 | 0.05512000 | 0.00000000 | 0.00% | 0.05512000 | 0.05512000 | 0.05512000 | 0.00 |
Mar 14 2024 | 0.05512000 | 0.00000000 | 0.00% | 0.05512000 | 0.05512000 | 0.05512000 | 0.00 |
Mar 13 2024 | 0.05512000 | 0.00000000 | 0.00% | 0.05512000 | 0.05512000 | 0.05512000 | 0.00 |
Mar 12 2024 | 0.05512000 | 0.00000000 | 0.00% | 0.05512000 | 0.05512000 | 0.05512000 | 0.00 |
Mar 11 2024 | 0.05512000 | -0.00088000 | -1.57% | 0.05552000 | 0.05552000 | 0.05512000 | 0.00 |
Mar 10 2024 | 0.05600000 | 0.00039000 | 0.70% | 0.05600000 | 0.05600000 | 0.05600000 | 0.00 |
Mar 08 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
Mar 07 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
Mar 06 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
Mar 05 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
Mar 04 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
Mar 03 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
Mar 02 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
Mar 01 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
Feb 29 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
Feb 28 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |