Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.80
(
-0.31%
)
US Tech 100
14,104.40
(
1.09%
)
S&P 500
4,288.42
(
0.49%
)
US Dollar vs CAD
1.33764
(
0.03%
)
Bitcoin
26,657.08
(
1.16%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. VeChain Token (VETBTC)

  6. VeChain Token (VETBTC) Historical

VETBTC

VeChain Token

0.00000067
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETBTC HitBTC 1,314,678,464 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000067 0.00000066 0.00000067
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000067 0.00000067 0.00000066 0.00000067 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 11:22:10 20,580.00 0.00000067 BTC
Price x Volume Volume Base Symbol Related Pairs
6.89 10,346,530.00 VET VETEUR VETGBP VETUSD

VETBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

VETBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.00000067 -0.00000002 -2.90% 0.00000069 0.00000069 0.00000066 16,623,160.00
Jun 06 2023 0.00000069 -0.00000003 -4.17% 0.00000071 0.00000072 0.00000069 12,243,740.00
Jun 05 2023 0.00000072 0.00000000 0.00% 0.00000072 0.00000073 0.00000071 10,119,410.00
Jun 04 2023 0.00000072 -0.00000001 -1.37% 0.00000073 0.00000074 0.00000072 4,027,700.00
Jun 03 2023 0.00000073 0.00000001 1.39% 0.00000072 0.00000073 0.00000072 15,185,580.00
Jun 02 2023 0.00000072 -0.00000001 -1.37% 0.00000073 0.00000074 0.00000071 11,224,640.00
Jun 01 2023 0.00000073 -0.00000001 -1.35% 0.00000074 0.00000075 0.00000073 10,678,650.00
May 31 2023 0.00000074 -0.00000001 -1.33% 0.00000075 0.00000076 0.00000074 7,375,510.00
May 30 2023 0.00000075 0.00000002 2.74% 0.00000073 0.00000075 0.00000073 6,860,670.00
May 29 2023 0.00000073 0.00000001 1.39% 0.00000072 0.00000073 0.00000072 6,577,410.00
May 28 2023 0.00000072 -0.00000002 -2.70% 0.00000074 0.00000075 0.00000072 16,600,540.00
May 27 2023 0.00000074 0.00000002 2.78% 0.00000072 0.00000075 0.00000072 10,377,190.00
May 26 2023 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000071 5,254,600.00
May 25 2023 0.00000072 -0.00000001 -1.37% 0.00000073 0.00000073 0.00000072 5,767,810.00
May 24 2023 0.00000073 0.00000002 2.82% 0.00000071 0.00000074 0.00000071 6,866,210.00
May 23 2023 0.00000071 0.00000000 0.00% 0.00000071 0.00000072 0.00000071 3,695,770.00
May 22 2023 0.00000071 0.00000001 1.43% 0.00000070 0.00000072 0.00000070 5,908,110.00
May 21 2023 0.00000070 -0.00000001 -1.41% 0.00000070 0.00000071 0.00000070 332,990.00
May 20 2023 0.00000071 -0.00000001 -1.39% 0.00000072 0.00000072 0.00000071 4,766,180.00
May 19 2023 0.00000072 0.00000000 0.00% 0.00000072 0.00000073 0.00000072 6,319,740.00
May 18 2023 0.00000072 0.00000000 0.00% 0.00000072 0.00000073 0.00000071 6,262,850.00
May 17 2023 0.00000072 0.00000000 0.00% 0.00000071 0.00000073 0.00000071 4,318,770.00
May 16 2023 0.00000072 0.00000001 1.41% 0.00000071 0.00000072 0.00000071 4,167,740.00
May 15 2023 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000070 3,706,240.00
May 14 2023 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000070 3,043,120.00
May 13 2023 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000070 3,124,480.00
May 12 2023 0.00000071 0.00000001 1.43% 0.00000070 0.00000071 0.00000070 3,910,130.00
May 11 2023 0.00000070 -0.00000001 -1.41% 0.00000071 0.00000071 0.00000069 6,357,660.00
May 10 2023 0.00000071 0.00000002 2.90% 0.00000070 0.00000071 0.00000069 7,668,220.00
May 09 2023 0.00000069 0.00000000 0.00% 0.00000069 0.00000070 0.00000069 10,530,970.00
May 08 2023 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000070 0.00000068 7,804,930.00
May 07 2023 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000069 4,499,930.00
May 06 2023 0.00000070 -0.00000001 -1.41% 0.00000071 0.00000071 0.00000070 8,769,480.00
See More Historical Prices »
Your Recent History
HITB
VETBTC
VeChain To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 16:24:38