S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
HITB
VeChain Token (HitBTC:VETBTC)
VeChain Token (HitBTC:VETBTC) Historical

VETBTC VeChain Token

0.00000063

0.00 (0.00%)

04:09:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	HitBTC	2,977,659,464	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000063	0.00000063	0.00000064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000063	0.00000064	0.00000063	0.00000063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	04:06:01	620.00	0.00000063	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.63259837	998,690.00	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000064	0.00000061	1,181,650.00
Apr 18 2024	0.00000062	0.00000000	0.00%	0.00000061	0.00000063	0.00000060	1,383,440.00
Apr 17 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000061	1,137,530.00
Apr 16 2024	0.00000062	-0.00000003	-4.62%	0.00000065	0.00000065	0.00000061	2,049,060.00
Apr 15 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000071	0.00000064	2,400,540.00
Apr 14 2024	0.00000065	0.00000002	3.17%	0.00000062	0.00000066	0.00000060	953,680.00
Apr 13 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000069	0.00000057	4,365,040.00
Apr 12 2024	0.00000063	-0.00000005	-7.35%	0.00000068	0.00000073	0.00000061	5,891,160.00
Apr 11 2024	0.00000068	0.00000003	4.62%	0.00000066	0.00000069	0.00000064	2,552,290.00
Apr 10 2024	0.00000065	0.00000003	4.84%	0.00000062	0.00000066	0.00000062	1,848,680.00
Apr 09 2024	0.00000062	-0.00000002	-3.13%	0.00000065	0.00000065	0.00000062	1,463,420.00
Apr 08 2024	0.00000064	0.00000003	4.92%	0.00000061	0.00000066	0.00000059	2,455,930.00
Apr 07 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000060	609,960.00
Apr 06 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000060	0.00000059	299,760.00
Apr 05 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000058	653,940.00
Apr 04 2024	0.00000060	-0.00000002	-3.23%	0.00000061	0.00000063	0.00000060	815,900.00
Apr 03 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000061	1,414,350.00
Apr 02 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000061	1,210,110.00
Apr 01 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000067	0.00000062	1,788,130.00
Mar 31 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000066	0.00000063	440,170.00
Mar 30 2024	0.00000064	-0.00000003	-4.48%	0.00000067	0.00000067	0.00000064	710,700.00
Mar 29 2024	0.00000067	0.00000002	3.08%	0.00000065	0.00000067	0.00000064	3,598,230.00
Mar 28 2024	0.00000065	0.00000001	1.56%	0.00000063	0.00000067	0.00000062	4,055,340.00
Mar 27 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000065	0.00000062	4,132,850.00
Mar 26 2024	0.00000064	0.00000000	0.00%	0.00000063	0.00000065	0.00000062	2,293,950.00
Mar 25 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000064	0.00000062	1,337,020.00
Mar 24 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000064	0.00000063	1,379,590.00
Mar 23 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000064	0.00000063	845,770.00
Mar 22 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000062	1,706,260.00
Mar 21 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000063	0.00000061	2,316,110.00
Mar 20 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000063	0.00000060	2,150,560.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions