S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Monero (HitBTC:XMRBTC)
Monero (HitBTC:XMRBTC) Historical

XMRBTC Monero

0.001844

0.000012 (0.66%)

07:31:51 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRBTC	HitBTC	2,139,265,066	RandomX

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001200	0.66%	0.00184400	0.00184100	0.00184800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00184100	0.00186200	0.00183100	0.00183200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	07:15:36	0.002000	0.00184400	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00067802	0.367000	XMR	XMREUR	XMRGBP	XMRUSD

XMRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00183200	-0.00000500	-0.27%	0.00183800	0.00188700	0.00176600	65.00
Apr 18 2024	0.00183700	-0.00008100	-4.22%	0.00190400	0.00192400	0.00181600	15.00
Apr 17 2024	0.00191800	0.00000400	0.21%	0.00189900	0.00197400	0.00186100	88.00
Apr 16 2024	0.00191400	-0.00003100	-1.59%	0.00194800	0.00194900	0.00181500	206.00
Apr 15 2024	0.00194500	0.00007900	4.23%	0.00184600	0.00194800	0.00179200	10.00
Apr 14 2024	0.00186600	0.00006900	3.84%	0.00180500	0.00191400	0.00178900	31.00
Apr 13 2024	0.00179700	-0.00003000	-1.64%	0.00183100	0.00191400	0.00169400	353.00
Apr 12 2024	0.00182700	-0.00007400	-3.89%	0.00189700	0.00194100	0.00174700	563.00
Apr 11 2024	0.00190100	0.00000600	0.32%	0.00188500	0.00192800	0.00186200	5.00
Apr 10 2024	0.00189500	-0.00003200	-1.66%	0.00193200	0.00196700	0.00188800	350.00
Apr 09 2024	0.00192700	0.00002200	1.15%	0.00191200	0.00196700	0.00188700	10.00
Apr 08 2024	0.00190500	0.00000900	0.47%	0.00189700	0.00191500	0.00183100	15.00
Apr 07 2024	0.00189600	-0.00000700	-0.37%	0.00191200	0.00194900	0.00185300	12.00
Apr 06 2024	0.00190300	0.00003500	1.87%	0.00186800	0.00195400	0.00186800	63.00
Apr 05 2024	0.00186800	-0.00006000	-3.11%	0.00192800	0.00195200	0.00186800	13.00
Apr 04 2024	0.00192800	-0.00002600	-1.33%	0.00194800	0.00199600	0.00188200	30.00
Apr 03 2024	0.00195400	0.00009400	5.05%	0.00186700	0.00196000	0.00184000	21.00
Apr 02 2024	0.00186000	0.00008900	5.03%	0.00177000	0.00186200	0.00175100	104.00
Apr 01 2024	0.00177100	-0.00002900	-1.61%	0.00180400	0.00182900	0.00173400	601.00
Mar 31 2024	0.00180000	-0.00005000	-2.70%	0.00185400	0.00185400	0.00179400	3.00
Mar 30 2024	0.00185000	-0.00005200	-2.73%	0.00190600	0.00191200	0.00181600	41.00
Mar 29 2024	0.00190200	-0.00000700	-0.37%	0.00191400	0.00194800	0.00186500	9.00
Mar 28 2024	0.00190900	-0.00008400	-4.21%	0.00200300	0.00200800	0.00190000	8.00
Mar 27 2024	0.00199300	0.00008900	4.67%	0.00194300	0.00214700	0.00192500	332.00
Mar 26 2024	0.00190400	-0.00012400	-6.11%	0.00203400	0.00207800	0.00180000	30.00
Mar 25 2024	0.00202800	-0.00008700	-4.11%	0.00210000	0.00213400	0.00201200	103.00
Mar 24 2024	0.00211500	-0.00003300	-1.54%	0.00217400	0.00223800	0.00211500	20.00
Mar 23 2024	0.00214800	0.00002300	1.08%	0.00211800	0.00214900	0.00205500	19.00
Mar 22 2024	0.00212500	0.00000100	0.05%	0.00211500	0.00214500	0.00205500	89.00
Mar 21 2024	0.00212400	0.00001800	0.85%	0.00207200	0.00215700	0.00205000	60.00
Mar 20 2024	0.00210600	-0.00006100	-2.81%	0.00214300	0.00220800	0.00197100	97.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions