Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | Huobi | 22,533,792,497 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018112 | -2.73% | 0.646542 | 0.64635 | 0.64644 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.650104 | 0.652167 | 0.641907 | 0.664654 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 23:22:29 | 247.17 | 0.646542 | UST |
ADAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.664654 | 0.00 | 0.00% | 0.664654 | 0.664654 | 0.664654 | 0.00 |
Mar 27 2024 | 0.664654 | 0.00 | 0.00% | 0.664654 | 0.664654 | 0.664654 | 0.00 |
Mar 26 2024 | 0.664654 | 0.040584 | 6.50% | 0.655857 | 0.672819 | 0.652297 | 1,216,480.00 |
Mar 25 2024 | 0.62407 | 0.00 | 0.00% | 0.62407 | 0.62407 | 0.62407 | 0.00 |
Mar 24 2024 | 0.62407 | 0.00 | 0.00% | 0.62407 | 0.62407 | 0.62407 | 0.00 |
Mar 23 2024 | 0.62407 | 0.010773 | 1.76% | 0.612921 | 0.639083 | 0.610267 | 2,173,353.00 |
Mar 22 2024 | 0.613297 | -0.021529 | -3.39% | 0.629642 | 0.642717 | 0.598989 | 3,129,355.00 |
Mar 21 2024 | 0.634826 | -0.004295 | -0.67% | 0.637756 | 0.646066 | 0.620894 | 1,126,055.00 |
Mar 20 2024 | 0.639121 | 0.052782 | 9.00% | 0.589264 | 0.644114 | 0.56921 | 3,120,328.00 |
Mar 19 2024 | 0.586339 | -0.073583 | -11.15% | 0.660512 | 0.665462 | 0.580203 | 3,268,350.00 |
Mar 18 2024 | 0.659922 | -0.02116 | -3.11% | 0.677692 | 0.698726 | 0.642793 | 2,699,955.00 |
Mar 17 2024 | 0.681082 | 0.02194 | 3.33% | 0.665064 | 0.688061 | 0.629183 | 2,716,222.00 |
Mar 16 2024 | 0.659142 | -0.066648 | -9.18% | 0.724579 | 0.73491 | 0.650553 | 2,589,484.00 |
Mar 15 2024 | 0.72579 | -0.025034 | -3.33% | 0.752579 | 0.764235 | 0.669064 | 3,102,004.00 |
Mar 14 2024 | 0.750824 | -0.012872 | -1.69% | 0.766239 | 0.80942 | 0.714258 | 2,230,394.00 |
Mar 13 2024 | 0.763696 | 0.01525 | 2.04% | 0.747868 | 0.772865 | 0.73619 | 1,662,841.00 |
Mar 12 2024 | 0.748446 | -0.024319 | -3.15% | 0.771746 | 0.773515 | 0.703227 | 1,662,275.00 |
Mar 11 2024 | 0.772765 | 0.055136 | 7.68% | 0.715715 | 0.787704 | 0.68647 | 1,788,649.00 |
Mar 10 2024 | 0.717629 | -0.026224 | -3.53% | 0.740814 | 0.743934 | 0.700112 | 1,366,552.00 |
Mar 09 2024 | 0.743853 | 0.00 | 0.00% | 0.743853 | 0.743853 | 0.743853 | 0.00 |
Mar 08 2024 | 0.743853 | 0.00 | 0.00% | 0.743853 | 0.743853 | 0.743853 | 0.00 |
Mar 07 2024 | 0.743853 | 0.009534 | 1.30% | 0.735064 | 0.754618 | 0.718815 | 1,715,950.00 |
Mar 06 2024 | 0.734319 | 0.04281 | 6.19% | 0.692424 | 0.737242 | 0.666089 | 1,399,561.00 |
Mar 05 2024 | 0.691509 | -0.078537 | -10.20% | 0.768125 | 0.781831 | 0.567313 | 2,110,481.00 |
Mar 04 2024 | 0.770046 | 0.042144 | 5.79% | 0.726966 | 0.79817 | 0.723691 | 1,810,823.00 |
Mar 03 2024 | 0.727902 | -0.012222 | -1.65% | 0.738502 | 0.741742 | 0.688615 | 1,577,887.00 |
Mar 02 2024 | 0.740124 | 0.020968 | 2.92% | 0.717804 | 0.762884 | 0.717566 | 1,602,882.00 |
Mar 01 2024 | 0.719156 | 0.065349 | 10.00% | 0.65543 | 0.719406 | 0.653059 | 1,766,394.00 |
Feb 29 2024 | 0.653807 | 0.030069 | 4.82% | 0.628896 | 0.708189 | 0.622968 | 2,197,803.00 |