Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin SV | BSVUSDT | Huobi | 1,832,585,165 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
3.67 | 4.08% | 93.59 | 93.53 | 93.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
91.94 | 94.57 | 87.72 | 89.92 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 16:28:12 | 2.52 | 93.59 | UST |
BSVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0.00 |
Mar 26 2024 | 89.92 | 5.14 | 6.06% | 89.50 | 92.36 | 88.52 | 1,381.00 |
Mar 25 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0.00 |
Mar 24 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0.00 |
Mar 23 2024 | 84.78 | 4.86 | 6.08% | 79.58 | 89.84 | 78.37 | 3,663.00 |
Mar 22 2024 | 79.92 | -0.730 | -0.90% | 79.68 | 81.00 | 74.61 | 7,925.00 |
Mar 21 2024 | 80.65 | 0.760 | 0.95% | 79.76 | 81.70 | 77.76 | 2,394.00 |
Mar 20 2024 | 79.89 | 8.59 | 12.05% | 71.74 | 80.62 | 68.05 | 6,291.00 |
Mar 19 2024 | 71.29 | -10.54 | -12.88% | 82.23 | 82.82 | 70.07 | 6,918.00 |
Mar 18 2024 | 81.84 | -4.01 | -4.67% | 85.58 | 85.71 | 79.42 | 5,327.00 |
Mar 17 2024 | 85.85 | 2.44 | 2.93% | 83.84 | 86.52 | 77.76 | 5,665.00 |
Mar 16 2024 | 83.40 | -7.09 | -7.83% | 90.34 | 91.73 | 81.19 | 5,362.00 |
Mar 15 2024 | 90.49 | -11.86 | -11.58% | 102.08 | 102.91 | 85.16 | 6,205.00 |
Mar 14 2024 | 102.35 | -11.81 | -10.35% | 114.20 | 117.40 | 97.19 | 3,793.00 |
Mar 13 2024 | 114.16 | -0.230 | -0.20% | 113.76 | 116.17 | 110.58 | 1,253.00 |
Mar 12 2024 | 114.39 | -1.47 | -1.27% | 115.57 | 116.67 | 108.36 | 1,422.00 |
Mar 11 2024 | 115.86 | 6.57 | 6.01% | 109.04 | 116.92 | 102.41 | 2,422.00 |
Mar 10 2024 | 109.29 | 2.19 | 2.04% | 110.48 | 115.42 | 106.14 | 8,114.00 |
Mar 09 2024 | 107.11 | 0.00 | 0.00% | 107.11 | 107.11 | 107.11 | 0.00 |
Mar 08 2024 | 107.11 | 0.00 | 0.00% | 107.11 | 107.11 | 107.11 | 0.00 |
Mar 07 2024 | 107.11 | 2.78 | 2.66% | 103.90 | 109.01 | 99.39 | 10,065.00 |
Mar 06 2024 | 104.33 | 3.40 | 3.37% | 101.52 | 105.40 | 95.42 | 10,298.00 |
Mar 05 2024 | 100.93 | -14.19 | -12.33% | 120.67 | 125.67 | 85.19 | 12,350.00 |
Mar 04 2024 | 115.12 | 6.05 | 5.55% | 108.70 | 126.71 | 104.13 | 10,362.00 |
Mar 03 2024 | 109.07 | -4.36 | -3.85% | 110.75 | 125.30 | 102.63 | 8,400.00 |
Mar 02 2024 | 113.43 | 28.45 | 33.48% | 84.72 | 117.55 | 84.41 | 10,406.00 |
Mar 01 2024 | 84.98 | 4.04 | 4.99% | 80.98 | 84.98 | 80.73 | 11,696.00 |
Feb 29 2024 | 80.94 | -0.660 | -0.81% | 82.46 | 88.58 | 79.22 | 15,306.00 |
Feb 28 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 81.60 | 0.00 |