ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BSVUSDT Bitcoin SV

93.59
3.67 (4.08%)
16:29:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin SV BSVUSDT Huobi 1,832,585,165 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
3.67 4.08% 93.59 93.53 93.64
Open Price High Price Low Price Prev. Close 52 Week Range
91.94 94.57 87.72 89.92 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Huobi.pro 16:28:12 2.52 93.59 UST
Price x Volume Volume Base Symbol Related Pairs
115,099.98 1,253.49 BSV BSVBTC

BSVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BSVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 89.92 0.00 0.00% 89.92 89.92 89.92 0.00
Mar 26 2024 89.92 5.14 6.06% 89.50 92.36 88.52 1,381.00
Mar 25 2024 84.78 0.00 0.00% 84.78 84.78 84.78 0.00
Mar 24 2024 84.78 0.00 0.00% 84.78 84.78 84.78 0.00
Mar 23 2024 84.78 4.86 6.08% 79.58 89.84 78.37 3,663.00
Mar 22 2024 79.92 -0.730 -0.90% 79.68 81.00 74.61 7,925.00
Mar 21 2024 80.65 0.760 0.95% 79.76 81.70 77.76 2,394.00
Mar 20 2024 79.89 8.59 12.05% 71.74 80.62 68.05 6,291.00
Mar 19 2024 71.29 -10.54 -12.88% 82.23 82.82 70.07 6,918.00
Mar 18 2024 81.84 -4.01 -4.67% 85.58 85.71 79.42 5,327.00
Mar 17 2024 85.85 2.44 2.93% 83.84 86.52 77.76 5,665.00
Mar 16 2024 83.40 -7.09 -7.83% 90.34 91.73 81.19 5,362.00
Mar 15 2024 90.49 -11.86 -11.58% 102.08 102.91 85.16 6,205.00
Mar 14 2024 102.35 -11.81 -10.35% 114.20 117.40 97.19 3,793.00
Mar 13 2024 114.16 -0.230 -0.20% 113.76 116.17 110.58 1,253.00
Mar 12 2024 114.39 -1.47 -1.27% 115.57 116.67 108.36 1,422.00
Mar 11 2024 115.86 6.57 6.01% 109.04 116.92 102.41 2,422.00
Mar 10 2024 109.29 2.19 2.04% 110.48 115.42 106.14 8,114.00
Mar 09 2024 107.11 0.00 0.00% 107.11 107.11 107.11 0.00
Mar 08 2024 107.11 0.00 0.00% 107.11 107.11 107.11 0.00
Mar 07 2024 107.11 2.78 2.66% 103.90 109.01 99.39 10,065.00
Mar 06 2024 104.33 3.40 3.37% 101.52 105.40 95.42 10,298.00
Mar 05 2024 100.93 -14.19 -12.33% 120.67 125.67 85.19 12,350.00
Mar 04 2024 115.12 6.05 5.55% 108.70 126.71 104.13 10,362.00
Mar 03 2024 109.07 -4.36 -3.85% 110.75 125.30 102.63 8,400.00
Mar 02 2024 113.43 28.45 33.48% 84.72 117.55 84.41 10,406.00
Mar 01 2024 84.98 4.04 4.99% 80.98 84.98 80.73 11,696.00
Feb 29 2024 80.94 -0.660 -0.81% 82.46 88.58 79.22 15,306.00
Feb 28 2024 81.60 0.00 0.00% 81.60 81.60 81.60 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock