Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Huobi | 1,236,995,230,674 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -319.53 | -0.50% | 63,152.35 | 63,129.90 | 63,130.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,345.01 | 63,351.10 | 62,926.09 | 63,471.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 19:36:35 | 0.000159 | 63,152.35 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 63,471.88 | -2,156.48 | -3.29% | 61,248.63 | 63,623.09 | 60,948.28 | 5.00 |
| Apr 17 2024 | 65,628.36 | 0.00 | 0.00% | 65,628.36 | 65,628.36 | 65,628.36 | 0.00 |
| Apr 16 2024 | 65,628.36 | 0.00 | 0.00% | 65,628.36 | 65,628.36 | 65,628.36 | 0.00 |
| Apr 15 2024 | 65,628.36 | 0.00 | 0.00% | 65,628.36 | 65,628.36 | 65,628.36 | 0.00 |
| Apr 14 2024 | 65,628.36 | -4,943.10 | -7.00% | 64,173.30 | 65,812.40 | 62,898.51 | 10.00 |
| Apr 13 2024 | 70,571.46 | 0.00 | 0.00% | 70,571.46 | 70,571.46 | 70,571.46 | 0.00 |
| Apr 12 2024 | 70,571.46 | 0.00 | 0.00% | 70,571.46 | 70,571.46 | 70,571.46 | 0.00 |
| Apr 11 2024 | 70,571.46 | 0.00 | 0.00% | 70,571.46 | 70,571.46 | 70,571.46 | 0.00 |
| Apr 10 2024 | 70,571.46 | -1,061.45 | -1.48% | 69,113.61 | 71,097.80 | 68,488.89 | 14.00 |
| Apr 09 2024 | 71,632.91 | 0.00 | 0.00% | 71,632.91 | 71,632.91 | 71,632.91 | 0.00 |
| Apr 08 2024 | 71,632.91 | 2,249.19 | 3.24% | 69,319.77 | 72,749.99 | 69,049.58 | 64.00 |
| Apr 07 2024 | 69,383.72 | 571.18 | 0.83% | 68,934.42 | 70,297.58 | 68,848.00 | 20.00 |
| Apr 06 2024 | 68,812.54 | 1,053.04 | 1.55% | 67,842.80 | 69,599.99 | 67,478.51 | 40.00 |
| Apr 05 2024 | 67,759.50 | -649.65 | -0.95% | 68,417.45 | 68,679.60 | 65,966.35 | 62.00 |
| Apr 04 2024 | 68,409.15 | 2,356.03 | 3.57% | 65,871.89 | 69,259.81 | 65,489.70 | 44.00 |
| Apr 03 2024 | 66,053.12 | 630.03 | 0.96% | 65,510.25 | 66,894.71 | 64,512.27 | 74.00 |
| Apr 02 2024 | 65,423.09 | -4,573.63 | -6.53% | 69,600.85 | 69,623.74 | 64,610.17 | 118.00 |
| Apr 01 2024 | 69,996.72 | 0.00 | 0.00% | 69,996.72 | 69,996.72 | 69,996.72 | 0.00 |
| Mar 31 2024 | 69,996.72 | 0.00 | 0.00% | 69,996.72 | 69,996.72 | 69,996.72 | 0.00 |
| Mar 30 2024 | 69,996.72 | 0.00 | 0.00% | 69,996.72 | 69,996.72 | 69,996.72 | 0.00 |
| Mar 29 2024 | 69,996.72 | 0.00 | 0.00% | 69,996.72 | 69,996.72 | 69,996.72 | 0.00 |
| Mar 28 2024 | 69,996.72 | 0.00 | 0.00% | 69,996.72 | 69,996.72 | 69,996.72 | 0.00 |
| Mar 27 2024 | 69,996.72 | 0.00 | 0.00% | 69,996.72 | 69,996.72 | 69,996.72 | 0.00 |
| Mar 26 2024 | 69,996.72 | 5,936.87 | 9.27% | 69,819.27 | 70,955.76 | 69,286.92 | 35.00 |
| Mar 25 2024 | 64,059.85 | 0.00 | 0.00% | 64,059.85 | 64,059.85 | 64,059.85 | 0.00 |
| Mar 24 2024 | 64,059.85 | 0.00 | 0.00% | 64,059.85 | 64,059.85 | 64,059.85 | 0.00 |
| Mar 23 2024 | 64,059.85 | -436.67 | -0.68% | 63,679.20 | 65,964.44 | 63,011.60 | 85.00 |
| Mar 22 2024 | 64,496.52 | -2,411.67 | -3.60% | 65,473.02 | 66,630.69 | 64,496.52 | 54.00 |
| Mar 21 2024 | 66,908.19 | -943.53 | -1.39% | 67,778.93 | 68,207.54 | 66,102.41 | 39.00 |
| Mar 20 2024 | 67,851.72 | 5,938.84 | 9.59% | 62,182.08 | 68,042.89 | 60,800.01 | 133.00 |
| Mar 19 2024 | 61,912.88 | -5,681.52 | -8.41% | 67,624.29 | 68,099.72 | 61,572.20 | 178.00 |
