Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Dollar | CUSDUSDT | Huobi | 96,008,470 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 0.05% | 0.9991 | 0.999 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9986 | 0.9993 | 0.9984 | 0.9986 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 02:54:31 | 41.29 | 0.9991 | UST |
CUSDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUSDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.9986 | -0.0006 | -0.06% | 0.9992 | 0.9996 | 0.9979 | 48,455.00 |
Apr 22 2024 | 0.9992 | 0.001 | 0.10% | 0.9984 | 0.9995 | 0.9977 | 47,846.00 |
Apr 21 2024 | 0.9982 | 0.00 | 0.00% | 0.9982 | 0.9982 | 0.9982 | 0.00 |
Apr 20 2024 | 0.9982 | 0.00 | 0.00% | 0.9982 | 0.9982 | 0.9982 | 0.00 |
Apr 19 2024 | 0.9982 | -0.0001 | -0.01% | 0.9981 | 0.999 | 0.9972 | 60,682.00 |
Apr 18 2024 | 0.9983 | -0.0011 | -0.11% | 0.9986 | 0.9996 | 0.9979 | 35,267.00 |
Apr 17 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9994 | 0.00 |
Apr 16 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9994 | 0.00 |
Apr 15 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9994 | 0.00 |
Apr 14 2024 | 0.9994 | 0.001 | 0.10% | 1.01 | 1.02 | 0.9975 | 51,944.00 |
Apr 13 2024 | 0.9984 | 0.00 | 0.00% | 0.9984 | 0.9984 | 0.9984 | 0.00 |
Apr 12 2024 | 0.9984 | 0.00 | 0.00% | 0.9984 | 0.9984 | 0.9984 | 0.00 |
Apr 11 2024 | 0.9984 | 0.00 | 0.00% | 0.9984 | 0.9984 | 0.9984 | 0.00 |
Apr 10 2024 | 0.9984 | 0.00 | 0.00% | 0.9991 | 0.9993 | 0.9977 | 77,352.00 |
Apr 09 2024 | 0.9984 | 0.00 | 0.00% | 0.9984 | 0.9984 | 0.9984 | 0.00 |
Apr 08 2024 | 0.9984 | 0.0001 | 0.01% | 0.9983 | 0.9993 | 0.9977 | 105,397.00 |
Apr 07 2024 | 0.9983 | 0.00 | 0.00% | 0.9984 | 0.9997 | 0.9975 | 57,607.00 |
Apr 06 2024 | 0.9983 | -0.0005 | -0.05% | 0.9987 | 0.9993 | 0.9974 | 93,898.00 |
Apr 05 2024 | 0.9988 | 0.0005 | 0.05% | 0.9985 | 1.01 | 0.9971 | 114,999.00 |
Apr 04 2024 | 0.9983 | -0.0009 | -0.09% | 0.9995 | 1.00 | 0.9967 | 73,693.00 |
Apr 03 2024 | 0.9992 | -0.0009 | -0.09% | 0.9989 | 1.00 | 0.9946 | 143,531.00 |
Apr 02 2024 | 1.00 | 0.00 | 0.05% | 0.9975 | 1.01 | 0.9951 | 180,388.00 |
Apr 01 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0.00 |
Mar 31 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0.00 |
Mar 30 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0.00 |
Mar 29 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0.00 |
Mar 28 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0.00 |
Mar 27 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0.00 |
Mar 26 2024 | 0.9996 | 0.0013 | 0.13% | 0.9996 | 1.00 | 0.9978 | 110,298.00 |
Mar 25 2024 | 0.9983 | 0.00 | 0.00% | 0.9983 | 0.9983 | 0.9983 | 0.00 |
Mar 24 2024 | 0.9983 | 0.00 | 0.00% | 0.9983 | 0.9983 | 0.9983 | 0.00 |
Mar 23 2024 | 0.9983 | -0.0007 | -0.07% | 1.00 | 1.01 | 0.9974 | 205,578.00 |