| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDUSDT | Huobi | 43,998,052 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.997 | 0.997 | 0.999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.997 | 0.997 | 0.997 | 0.997 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 19:32:40 | 69.90 | 0.997 | UST |
CUSDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 0.997 | -0.0005 | -0.05% | 0.9985 | 0.9985 | 0.997 | 255.00 |
| Sep 21 2023 | 0.9975 | -0.0012 | -0.12% | 0.9969 | 0.9978 | 0.9969 | 3,366.00 |
| Sep 20 2023 | 0.9987 | 0.00 | 0.00% | 0.9987 | 0.9987 | 0.9987 | 13.00 |
| Sep 19 2023 | 0.9987 | 0.0019 | 0.19% | 0.9987 | 0.9987 | 0.9967 | 696.00 |
| Sep 18 2023 | 0.9968 | 0.00 | 0.00% | 0.9968 | 0.9968 | 0.9968 | 0.00 |
| Sep 17 2023 | 0.9968 | -0.0001 | -0.01% | 0.9968 | 0.9968 | 0.9968 | 10.00 |
| Sep 16 2023 | 0.9969 | 0.00 | 0.00% | 0.9969 | 0.9969 | 0.9969 | 0.00 |
| Sep 15 2023 | 0.9969 | -0.0001 | -0.01% | 0.9968 | 0.997 | 0.9968 | 2,181.00 |
| Sep 14 2023 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.997 | 594.00 |
| Sep 13 2023 | 0.997 | 0.00 | 0.00% | 0.9972 | 0.9972 | 0.997 | 2,377.00 |
| Sep 12 2023 | 0.997 | -0.0002 | -0.02% | 0.9973 | 0.9973 | 0.997 | 3,444.00 |
| Sep 11 2023 | 0.9972 | 0.00 | 0.00% | 0.9972 | 0.9972 | 0.9972 | 81.00 |
| Sep 10 2023 | 0.9972 | 0.00 | 0.00% | 0.9972 | 0.9972 | 0.9972 | 204.00 |
| Sep 09 2023 | 0.9972 | 0.0036 | 0.36% | 0.9988 | 0.9988 | 0.9972 | 296.00 |
| Sep 08 2023 | 0.9936 | -0.0038 | -0.38% | 0.9974 | 0.9975 | 0.9411 | 11,834.00 |
| Sep 07 2023 | 0.9974 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.9974 | 3,311.00 |
| Sep 06 2023 | 0.9974 | 0.00 | 0.00% | 0.9974 | 0.9974 | 0.9974 | 0.00 |
| Sep 05 2023 | 0.9974 | 0.0001 | 0.01% | 0.9974 | 0.9976 | 0.9403 | 4,177.00 |
| Sep 04 2023 | 0.9973 | 0.0002 | 0.02% | 0.9969 | 0.9973 | 0.987 | 2,185.00 |
| Sep 03 2023 | 0.9971 | 0.00 | 0.00% | 0.9972 | 0.9972 | 0.9899 | 17,040.00 |
| Sep 02 2023 | 0.9971 | -0.0001 | -0.01% | 0.9973 | 0.9973 | 0.988 | 1,398.00 |
| Sep 01 2023 | 0.9972 | 0.00 | 0.00% | 0.9972 | 0.9972 | 0.9972 | 0.00 |
| Aug 31 2023 | 0.9972 | 0.0002 | 0.02% | 0.997 | 0.9972 | 0.997 | 5,229.00 |
| Aug 30 2023 | 0.997 | 0.0006 | 0.06% | 0.9971 | 0.9971 | 0.997 | 2,258.00 |
| Aug 29 2023 | 0.9964 | -0.001 | -0.10% | 0.9977 | 0.9977 | 0.9964 | 3,038.00 |
| Aug 28 2023 | 0.9974 | -0.0001 | -0.01% | 0.9988 | 0.9988 | 0.997 | 3,323.00 |
| Aug 27 2023 | 0.9975 | 0.00 | 0.00% | 0.9975 | 0.9975 | 0.9975 | 0.00 |
| Aug 26 2023 | 0.9975 | 0.0077 | 0.78% | 0.9975 | 0.9975 | 0.9975 | 141.00 |
| Aug 25 2023 | 0.9898 | 0.0039 | 0.40% | 0.9913 | 0.9913 | 0.9703 | 1,032.00 |
| Aug 23 2023 | 0.9859 | 0.00 | 0.00% | 0.9859 | 0.9859 | 0.9859 | 0.00 |
| Aug 22 2023 | 0.9859 | 0.00 | 0.00% | 0.9859 | 0.9859 | 0.9859 | 0.00 |